Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 52.22 and 52.29
| Daily Target 1 | 52.2 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 52.273333333333 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 52.34 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.25 (2.35%) | 52.32 | 52.25 - 52.32 | 0.099 times | Thu 30 July 2026 | 51.05 (4.16%) | 49.01 | 49.01 - 51.45 | 1.6588 times | Wed 29 July 2026 | 49.01 (-4.74%) | 48.88 | 48.88 - 49.01 | 0.6975 times | Mon 27 July 2026 | 51.45 (5%) | 51.44 | 51.44 - 51.45 | 2.0217 times | Fri 24 July 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0047 times | Thu 23 July 2026 | 49.00 (-0.79%) | 49.00 | 49.00 - 49.00 | 0.0047 times | Tue 21 July 2026 | 49.39 (5%) | 49.39 | 49.39 - 49.39 | 0.0943 times | Mon 20 July 2026 | 47.04 (0.49%) | 46.81 | 46.81 - 47.04 | 0.4901 times | Fri 17 July 2026 | 46.81 (-4.97%) | 49.24 | 46.81 - 49.24 | 0.4241 times | Thu 16 July 2026 | 49.26 (-5%) | 51.85 | 49.26 - 52.63 | 4.5052 times | Wed 15 July 2026 | 51.85 (-4.86%) | 51.79 | 51.79 - 51.85 | 0.0471 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 50.57 and 54.01
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 51.15 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.25 (6.63%) | 51.44 | 48.88 - 52.32 | 1.2457 times | Fri 24 July 2026 | 49.00 (4.68%) | 46.81 | 46.81 - 49.39 | 0.1652 times | Fri 17 July 2026 | 46.81 (-10.39%) | 54.50 | 46.81 - 54.50 | 1.4031 times | Thu 09 July 2026 | 52.24 (4.48%) | 52.50 | 52.24 - 52.50 | 3.454 times | Wed 01 July 2026 | 50.00 (-0.75%) | 50.05 | 50.00 - 50.05 | 2.1217 times | Thu 25 June 2026 | 50.38 (-0.2%) | 48.00 | 47.96 - 50.38 | 0.2098 times | Wed 17 June 2026 | 50.48 (0.96%) | 52.20 | 49.63 - 53.99 | 0.5848 times | Fri 12 June 2026 | 50.00 (3.28%) | 48.00 | 48.00 - 50.40 | 0.4131 times | Tue 02 June 2026 | 48.41 (-4.99%) | 48.41 | 48.41 - 48.42 | 0.3999 times | Fri 29 May 2026 | 50.95 (0%) | 50.95 | 50.95 - 50.95 | 0.0026 times | Fri 15 May 2026 | 50.95 (0.1%) | 50.90 | 48.31 - 51.15 | 0.9782 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 49.53 and 57.22
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 51.186666666667 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.25 (4.5%) | 50.00 | 46.81 - 54.50 | 0.5001 times | Mon 29 June 2026 | 50.00 (-1.86%) | 48.41 | 47.96 - 53.99 | 0.2653 times | Fri 29 May 2026 | 50.95 (0.1%) | 50.90 | 48.31 - 51.15 | 0.1617 times | Wed 29 April 2026 | 50.90 (-10.78%) | 57.05 | 50.54 - 62.00 | 5.3175 times | Mon 30 March 2026 | 57.05 (-5.39%) | 60.30 | 54.15 - 66.00 | 1.1215 times | Fri 27 February 2026 | 60.30 (3.89%) | 60.94 | 52.56 - 64.95 | 0.7266 times | Fri 30 January 2026 | 58.04 (5.53%) | 57.50 | 52.63 - 60.84 | 0.5071 times | Wed 31 December 2025 | 55.00 (-8.21%) | 59.40 | 50.55 - 59.92 | 0.4902 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.4231 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.4869 times | Tue 30 September 2025 | 64.88 (13.82%) | 57.02 | 52.55 - 65.00 | 0.6697 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.05 |
| 20 day DMA | 50.32 |
| 35 day DMA | 50.22 |
| 50 day DMA | 51.96 |
| 100 day DMA | 54.97 |
| 150 day DMA | 56.13 |
| 200 day DMA | 56.82 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.05 | 49.55 |
| 12 day EMA | 50.3 | 49.94 | 49.74 |
| 20 day EMA | 50.39 | 50.19 | 50.1 |
| 35 day EMA | 51.28 | 51.22 | 51.23 |
| 50 day EMA | 52.14 | 52.14 | 52.18 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 49.9 | 49.57 |
| 12 day SMA | 50.05 | 50.05 | 50.17 |
| 20 day SMA | 50.32 | 50.21 | 50.16 |
| 35 day SMA | 50.22 | 50.18 | 50.18 |
| 50 day SMA | 51.96 | 52.05 | 52.13 |
| 100 day SMA | 54.97 | 54.99 | 55.02 |
| 150 day SMA | 56.13 | 56.19 | 56.27 |
| 200 day SMA | 56.82 | 56.87 | 56.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.