AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong Daily Stock price targets for AdityaSpin 521141 are 13.9 and 14.49

Daily Target 113.5
Daily Target 213.7
Daily Target 314.09
Daily Target 414.29
Daily Target 514.68

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Tue 15 September 2026 13.90 (-4.01%) 13.89 13.89 - 14.48 0.1163 times
Fri 11 September 2026 14.48 (1.83%) 14.00 14.00 - 14.50 0.3007 times
Thu 10 September 2026 14.22 (-0.21%) 13.77 13.77 - 14.24 0.3014 times
Wed 09 September 2026 14.25 (-1.04%) 14.47 13.93 - 14.47 0.1721 times
Tue 08 September 2026 14.40 (-0.07%) 14.69 14.00 - 14.70 0.863 times
Mon 07 September 2026 14.41 (-3.29%) 14.78 14.00 - 14.85 1.2983 times
Fri 04 September 2026 14.90 (0%) 14.50 14.50 - 15.15 0.7673 times
Thu 03 September 2026 14.90 (-0.33%) 14.93 14.50 - 14.95 0.3718 times
Wed 02 September 2026 14.95 (2.61%) 14.67 14.27 - 14.98 1.0129 times
Tue 01 September 2026 14.57 (-4.96%) 16.00 13.96 - 16.25 4.7961 times
Mon 31 August 2026 15.33 (-3.34%) 16.25 14.51 - 16.25 3.6508 times

Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 13.9 and 14.49

Weekly Target 113.5
Weekly Target 213.7
Weekly Target 314.09
Weekly Target 414.29
Weekly Target 514.68

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Tue 15 September 2026 13.90 (-4.01%) 13.89 13.89 - 14.48 0.0166 times
Fri 11 September 2026 14.48 (-2.82%) 14.78 13.77 - 14.85 0.4195 times
Fri 04 September 2026 14.90 (-6.05%) 16.25 13.96 - 16.25 1.5147 times
Fri 28 August 2026 15.86 (-0.44%) 15.91 15.00 - 16.24 1.0185 times
Fri 21 August 2026 15.93 (-3.4%) 16.49 15.25 - 16.49 0.3113 times
Fri 14 August 2026 16.49 (-1.61%) 16.68 15.90 - 16.75 0.7889 times
Fri 07 August 2026 16.76 (4.88%) 15.90 15.90 - 16.90 3.5752 times
Fri 31 July 2026 15.98 (0.25%) 16.00 15.40 - 16.75 0.547 times
Fri 24 July 2026 15.94 (-1.54%) 15.89 15.25 - 16.25 0.8343 times
Fri 17 July 2026 16.19 (3.45%) 15.50 15.06 - 16.50 0.9739 times
Fri 10 July 2026 15.65 (1.29%) 14.75 14.50 - 16.01 0.4838 times

weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 12.6 and 15.08

Monthly Target 112.16
Monthly Target 213.03
Monthly Target 314.64
Monthly Target 415.51
Monthly Target 517.12

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Tue 15 September 2026 13.90 (-9.33%) 16.00 13.77 - 16.25 0.3392 times
Mon 31 August 2026 15.33 (-4.07%) 15.90 14.51 - 16.90 1.4755 times
Fri 31 July 2026 15.98 (3.56%) 15.42 14.50 - 16.75 0.7524 times
Tue 30 June 2026 15.43 (-0.45%) 15.00 13.91 - 18.25 0.8211 times
Fri 29 May 2026 15.50 (-6.12%) 16.75 14.27 - 17.00 0.7926 times
Thu 30 April 2026 16.51 (24.79%) 13.25 13.25 - 19.00 1.031 times
Mon 30 March 2026 13.23 (-26.38%) 17.70 13.19 - 17.70 2.1682 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.5908 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.8886 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 1.1405 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 1.2038 times

monthly chart AdityaSpin

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.68
20 day DMA 15.09
35 day DMA 15.64
50 day DMA 15.7
100 day DMA 15.8
150 day DMA 16
200 day DMA 16.64

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.4514.43
12 day EMA14.6414.7814.83
20 day EMA14.9515.0615.12
35 day EMA15.2515.3315.38
50 day EMA15.5215.5915.64

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.3514.44
12 day SMA14.6814.8614.95
20 day SMA15.0915.215.3
35 day SMA15.6415.715.74
50 day SMA15.715.7315.74
100 day SMA15.815.8315.86
150 day SMA1616.0316.05
200 day SMA16.6416.6816.71
Back to top | Use Dark Theme