Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 3.54 and 3.73
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.69 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.88 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.66 (1.1%) | 3.79 | 3.61 - 3.80 | 1.0494 times | Wed 08 April 2026 | 3.62 (1.4%) | 3.73 | 3.41 - 3.73 | 1.0576 times | Tue 07 April 2026 | 3.57 (-1.65%) | 3.45 | 3.45 - 3.78 | 2.9016 times | Mon 06 April 2026 | 3.63 (-4.47%) | 3.80 | 3.61 - 3.95 | 2.2622 times | Thu 02 April 2026 | 3.80 (-5%) | 4.10 | 3.80 - 4.10 | 0.7527 times | Wed 01 April 2026 | 4.00 (3.09%) | 3.88 | 3.88 - 4.00 | 0.7121 times | Mon 30 March 2026 | 3.88 (-0.26%) | 3.83 | 3.70 - 4.00 | 0.3263 times | Fri 27 March 2026 | 3.89 (0.78%) | 4.05 | 3.67 - 4.05 | 0.4131 times | Wed 25 March 2026 | 3.86 (4.89%) | 3.76 | 3.72 - 3.86 | 0.1541 times | Tue 24 March 2026 | 3.68 (-3.66%) | 3.85 | 3.63 - 3.98 | 0.3708 times | Mon 23 March 2026 | 3.82 (-4.98%) | 4.10 | 3.82 - 4.10 | 0.3786 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 3.27 and 3.81
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.66 (-3.68%) | 3.80 | 3.41 - 3.95 | 1.326 times | Thu 02 April 2026 | 3.80 (-2.31%) | 3.83 | 3.70 - 4.10 | 0.3267 times | Fri 27 March 2026 | 3.89 (-3.23%) | 4.10 | 3.63 - 4.10 | 0.2401 times | Fri 20 March 2026 | 4.02 (-11.45%) | 4.55 | 3.96 - 4.60 | 0.5565 times | Fri 13 March 2026 | 4.54 (-8.84%) | 4.90 | 4.53 - 5.20 | 0.4908 times | Fri 06 March 2026 | 4.98 (-9.12%) | 5.21 | 4.71 - 5.59 | 0.3404 times | Fri 27 February 2026 | 5.48 (4.38%) | 5.25 | 5.11 - 5.80 | 1.7168 times | Fri 20 February 2026 | 5.25 (7.36%) | 4.99 | 4.51 - 5.25 | 2.9069 times | Fri 13 February 2026 | 4.89 (-3.93%) | 5.29 | 4.63 - 5.29 | 0.7123 times | Fri 06 February 2026 | 5.09 (-23.34%) | 6.80 | 5.09 - 6.80 | 1.3835 times | Fri 30 January 2026 | 6.64 (-12.05%) | 7.70 | 6.31 - 7.85 | 0.2323 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 3.19 and 3.88
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.66 (-5.67%) | 3.88 | 3.41 - 4.10 | 0.4222 times | Mon 30 March 2026 | 3.88 (-29.2%) | 5.21 | 3.63 - 5.59 | 0.4472 times | Fri 27 February 2026 | 5.48 (-17.47%) | 6.80 | 4.51 - 6.80 | 1.7807 times | Fri 30 January 2026 | 6.64 (-27.51%) | 9.40 | 6.15 - 9.40 | 1.0208 times | Wed 31 December 2025 | 9.16 (-7.01%) | 9.98 | 7.75 - 10.10 | 1.5426 times | Fri 28 November 2025 | 9.85 (-7.51%) | 11.00 | 8.46 - 11.17 | 0.3864 times | Fri 31 October 2025 | 10.65 (28.62%) | 8.68 | 7.87 - 13.20 | 2.0155 times | Tue 30 September 2025 | 8.28 (-8.41%) | 8.60 | 7.98 - 10.00 | 0.1878 times | Fri 29 August 2025 | 9.04 (6.48%) | 8.20 | 8.07 - 11.49 | 1.4869 times | Thu 31 July 2025 | 8.49 (-21.39%) | 10.75 | 8.17 - 11.20 | 0.7099 times | Mon 30 June 2025 | 10.80 (-1.91%) | 11.00 | 10.00 - 11.60 | 0.3797 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.79 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.92 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.69 | 3.72 |
| 12 day EMA | 3.85 | 3.88 | 3.93 |
| 20 day EMA | 4.09 | 4.14 | 4.19 |
| 35 day EMA | 4.53 | 4.58 | 4.64 |
| 50 day EMA | 5 | 5.05 | 5.11 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.72 | 3.78 |
| 12 day SMA | 3.79 | 3.83 | 3.89 |
| 20 day SMA | 4.1 | 4.16 | 4.23 |
| 35 day SMA | 4.54 | 4.58 | 4.61 |
| 50 day SMA | 4.92 | 5 | 5.08 |
| 100 day SMA | 6.85 | 6.9 | 6.97 |
| 150 day SMA | 7.87 | 7.91 | 7.95 |
| 200 day SMA | 8.36 | 8.4 | 8.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.