Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong Daily Stock price targets for Sbfl 521131 are 23.2 and 23.21

Daily Target 123.19
Daily Target 223.2
Daily Target 323.203333333333
Daily Target 423.21
Daily Target 523.21

Daily price and volume Sbfl

Date Closing Open Range Volume
Fri 07 August 2026 23.20 (0.22%) 23.20 23.20 - 23.21 0.0087 times
Thu 06 August 2026 23.15 (-2.07%) 23.04 22.00 - 23.52 0.355 times
Wed 05 August 2026 23.64 (-2.48%) 23.05 23.00 - 23.97 0.6675 times
Tue 04 August 2026 24.24 (-0.12%) 23.50 22.59 - 24.65 3.6576 times
Mon 03 August 2026 24.27 (-0.45%) 23.00 22.50 - 24.98 1.0635 times
Fri 31 July 2026 24.38 (2.31%) 23.50 22.75 - 24.64 0.7866 times
Thu 30 July 2026 23.83 (-0.67%) 22.81 22.80 - 23.94 0.6493 times
Wed 29 July 2026 23.99 (-3.85%) 23.50 22.52 - 24.00 1.7562 times
Tue 28 July 2026 24.95 (3.44%) 25.35 24.90 - 25.35 0.172 times
Fri 24 July 2026 24.12 (-1.31%) 24.44 22.50 - 24.44 0.8836 times
Thu 23 July 2026 24.44 (-0.12%) 25.89 23.09 - 25.89 0.4221 times

Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 22.6 and 25.58

Weekly Target 120.41
Weekly Target 221.81
Weekly Target 323.393333333333
Weekly Target 424.79
Weekly Target 526.37

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Fri 07 August 2026 23.20 (-4.84%) 23.00 22.00 - 24.98 1.428 times
Fri 31 July 2026 24.38 (1.08%) 25.35 22.52 - 25.35 0.8352 times
Fri 24 July 2026 24.12 (0.17%) 24.08 20.61 - 28.81 0.7057 times
Fri 17 July 2026 24.08 (12.05%) 21.00 21.00 - 25.00 0.8565 times
Fri 10 July 2026 21.49 (-2.14%) 21.27 21.27 - 21.90 0.6965 times
Fri 03 July 2026 21.96 (-1.96%) 21.51 19.50 - 22.49 3.0298 times
Thu 25 June 2026 22.40 (0.72%) 22.53 21.50 - 22.53 0.4846 times
Fri 19 June 2026 22.24 (-1.68%) 22.94 22.00 - 22.94 0.5275 times
Fri 12 June 2026 22.62 (-1.65%) 22.25 21.02 - 22.99 1.1632 times
Fri 05 June 2026 23.00 (-1.08%) 23.20 22.50 - 23.20 0.273 times
Fri 29 May 2026 23.25 (-2.31%) 23.55 22.50 - 23.80 0.958 times

weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 22.6 and 25.58

Monthly Target 120.41
Monthly Target 221.81
Monthly Target 323.393333333333
Monthly Target 424.79
Monthly Target 526.37

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Fri 07 August 2026 23.20 (-4.84%) 23.00 22.00 - 24.98 0.203 times
Fri 31 July 2026 24.38 (20.04%) 20.75 20.50 - 28.81 0.4994 times
Tue 30 June 2026 20.31 (-12.65%) 23.20 19.50 - 23.20 0.7194 times
Fri 29 May 2026 23.25 (-5.26%) 25.40 22.50 - 25.40 0.4893 times
Thu 30 April 2026 24.54 (-1.52%) 24.00 23.38 - 28.44 0.8613 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.7725 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 1.3627 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.9542 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 3.3699 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.7681 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.6705 times

monthly chart Sbfl

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 23.7
12 day DMA 24.06
20 day DMA 23.52
35 day DMA 22.82
50 day DMA 22.85
100 day DMA 23.81
150 day DMA 24.41
200 day DMA 25.02

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.7424.03
12 day EMA23.6823.7723.88
20 day EMA23.523.5323.57
35 day EMA23.3123.3223.33
50 day EMA22.9922.9822.97

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.9424.07
12 day SMA24.0624.0924.16
20 day SMA23.5223.4423.36
35 day SMA22.8222.8122.79
50 day SMA22.8522.8622.86
100 day SMA23.8123.8223.84
150 day SMA24.4124.4224.44
200 day SMA25.0225.0425.06
Back to top | Use Dark Theme