Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 62.61 and 67.46
| Daily Target 1 | 61.16 |
| Daily Target 2 | 64.06 |
| Daily Target 3 | 66.013333333333 |
| Daily Target 4 | 68.91 |
| Daily Target 5 | 70.86 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.95 (1.62%) | 67.97 | 63.12 - 67.97 | 0.2994 times | Thu 10 September 2026 | 65.88 (3.02%) | 62.21 | 60.00 - 67.88 | 0.6672 times | Wed 09 September 2026 | 63.95 (0.09%) | 63.80 | 57.33 - 64.50 | 0.7208 times | Tue 08 September 2026 | 63.89 (-0.53%) | 65.99 | 62.55 - 65.99 | 1.0559 times | Mon 07 September 2026 | 64.23 (-0.67%) | 67.00 | 64.00 - 67.00 | 0.4933 times | Fri 04 September 2026 | 64.66 (-1.36%) | 64.11 | 63.11 - 68.00 | 1.3503 times | Thu 03 September 2026 | 65.55 (-1.65%) | 69.50 | 63.15 - 69.50 | 0.883 times | Wed 02 September 2026 | 66.65 (-4.44%) | 73.40 | 62.00 - 73.40 | 3.3364 times | Tue 01 September 2026 | 69.75 (-2.6%) | 71.71 | 68.51 - 73.49 | 0.4912 times | Mon 31 August 2026 | 71.61 (-4.23%) | 76.48 | 71.01 - 76.48 | 0.7025 times | Fri 28 August 2026 | 74.77 (0.43%) | 76.89 | 74.01 - 76.89 | 0.1779 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 56.82 and 67.46
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 64.083333333333 |
| Weekly Target 4 | 70.84 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.95 (3.54%) | 67.00 | 57.33 - 67.97 | 0.884 times | Fri 04 September 2026 | 64.66 (-13.52%) | 76.48 | 62.00 - 76.48 | 1.8472 times | Fri 28 August 2026 | 74.77 (-1.45%) | 80.00 | 71.07 - 80.00 | 0.5703 times | Fri 21 August 2026 | 75.87 (-0.47%) | 77.02 | 74.01 - 79.68 | 0.5424 times | Fri 14 August 2026 | 76.23 (-1.54%) | 79.95 | 74.72 - 80.00 | 0.6912 times | Fri 07 August 2026 | 77.42 (-2.1%) | 84.00 | 75.00 - 84.00 | 1.5817 times | Fri 31 July 2026 | 79.08 (1.37%) | 83.00 | 74.98 - 85.97 | 1.8255 times | Fri 24 July 2026 | 78.01 (-5.07%) | 81.76 | 75.40 - 93.99 | 0.6497 times | Fri 17 July 2026 | 82.18 (1.46%) | 81.00 | 77.05 - 82.99 | 1.0396 times | Fri 10 July 2026 | 81.00 (0.32%) | 82.59 | 79.50 - 85.00 | 0.3683 times | Fri 03 July 2026 | 80.74 (0.94%) | 81.60 | 74.00 - 83.77 | 0.8007 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 54.06 and 70.22
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 65.923333333333 |
| Monthly Target 4 | 74.52 |
| Monthly Target 5 | 82.08 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.95 (-6.51%) | 71.71 | 57.33 - 73.49 | 0.2169 times | Mon 31 August 2026 | 71.61 (-9.45%) | 84.00 | 71.01 - 84.00 | 0.3056 times | Fri 31 July 2026 | 79.08 (4.11%) | 76.50 | 74.05 - 93.99 | 0.3509 times | Tue 30 June 2026 | 75.96 (-17.3%) | 90.99 | 74.00 - 94.99 | 0.4664 times | Fri 29 May 2026 | 91.85 (-9.73%) | 102.00 | 88.05 - 107.80 | 0.7063 times | Thu 30 April 2026 | 101.75 (28.88%) | 80.92 | 70.01 - 108.00 | 1.0834 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 2.7636 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.4929 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.5568 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 2.0572 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 3.4743 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 67.7 |
| 20 day DMA | 71.02 |
| 35 day DMA | 74.35 |
| 50 day DMA | 76.52 |
| 100 day DMA | 84.46 |
| 150 day DMA | 82.59 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 65.31 | 65.02 |
| 12 day EMA | 67.69 | 67.83 | 68.18 |
| 20 day EMA | 69.89 | 70.2 | 70.66 |
| 35 day EMA | 72.79 | 73.13 | 73.56 |
| 50 day EMA | 75.46 | 75.81 | 76.21 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 64.52 | 64.46 |
| 12 day SMA | 67.7 | 68.37 | 69.28 |
| 20 day SMA | 71.02 | 71.48 | 72.08 |
| 35 day SMA | 74.35 | 74.66 | 75.03 |
| 50 day SMA | 76.52 | 76.76 | 76.97 |
| 100 day SMA | 84.46 | 84.7 | 84.97 |
| 150 day SMA | 82.59 | 82.57 | 82.57 |
| 200 day SMA | 78.53 | 78.48 | 78.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.