Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 22.61 and 24.01
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 23.753333333333 |
| Daily Target 4 | 24.26 |
| Daily Target 5 | 25.15 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.36 (0.43%) | 24.65 | 23.25 - 24.65 | 0.7961 times | Thu 10 September 2026 | 23.26 (0.13%) | 24.70 | 22.71 - 24.70 | 1.4075 times | Wed 09 September 2026 | 23.23 (-8.47%) | 25.94 | 21.25 - 26.35 | 3.4271 times | Tue 08 September 2026 | 25.38 (-2.2%) | 25.95 | 25.00 - 26.46 | 0.2238 times | Mon 07 September 2026 | 25.95 (3.26%) | 27.64 | 25.00 - 27.64 | 0.4385 times | Fri 04 September 2026 | 25.13 (-0.51%) | 25.38 | 25.00 - 25.95 | 1.1006 times | Thu 03 September 2026 | 25.26 (-0.51%) | 26.75 | 24.00 - 26.75 | 1.8254 times | Wed 02 September 2026 | 25.39 (-2.35%) | 26.00 | 24.50 - 26.00 | 0.1388 times | Tue 01 September 2026 | 26.00 (2.36%) | 25.84 | 25.25 - 27.45 | 0.2744 times | Mon 31 August 2026 | 25.40 (1.89%) | 25.90 | 24.90 - 25.90 | 0.3678 times | Fri 28 August 2026 | 24.93 (-4.81%) | 26.40 | 23.50 - 26.40 | 4.1579 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 19.11 and 25.5
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.36 (-7.04%) | 27.64 | 21.25 - 27.64 | 2.3125 times | Fri 04 September 2026 | 25.13 (0.8%) | 25.90 | 24.00 - 27.45 | 1.3622 times | Fri 28 August 2026 | 24.93 (-17.67%) | 30.50 | 23.50 - 32.00 | 4.5443 times | Fri 21 August 2026 | 30.28 (4.41%) | 28.00 | 28.00 - 30.99 | 0.1514 times | Fri 14 August 2026 | 29.00 (-4.61%) | 36.20 | 27.60 - 36.20 | 0.7491 times | Fri 07 August 2026 | 30.40 (4.86%) | 28.50 | 28.50 - 31.49 | 0.2629 times | Fri 31 July 2026 | 28.99 (-1.36%) | 29.95 | 26.16 - 30.95 | 0.0898 times | Fri 24 July 2026 | 29.39 (-3.61%) | 29.00 | 28.00 - 32.47 | 0.1375 times | Fri 17 July 2026 | 30.49 (0.33%) | 30.24 | 28.56 - 32.00 | 0.167 times | Fri 10 July 2026 | 30.39 (1.3%) | 30.90 | 28.33 - 30.90 | 0.2233 times | Fri 03 July 2026 | 30.00 (3.23%) | 32.25 | 28.65 - 33.00 | 0.1623 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 19.11 and 25.5
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.36 (-8.03%) | 25.84 | 21.25 - 27.64 | 1.496 times | Mon 31 August 2026 | 25.40 (-12.38%) | 28.50 | 23.50 - 36.20 | 2.4695 times | Fri 31 July 2026 | 28.99 (-0.03%) | 33.00 | 26.16 - 33.00 | 0.3159 times | Tue 30 June 2026 | 29.00 (-6.6%) | 31.05 | 26.00 - 33.00 | 0.7068 times | Fri 29 May 2026 | 31.05 (-0.7%) | 31.27 | 28.00 - 35.00 | 0.5365 times | Thu 30 April 2026 | 31.27 (20.27%) | 29.80 | 26.10 - 35.30 | 0.9545 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.3582 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 0.935 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.7207 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.507 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 0.9319 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.96 |
| 20 day DMA | 26.89 |
| 35 day DMA | 28.06 |
| 50 day DMA | 28.55 |
| 100 day DMA | 29.66 |
| 150 day DMA | 29.81 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 24.3 | 24.82 |
| 12 day EMA | 25.2 | 25.54 | 25.95 |
| 20 day EMA | 26.22 | 26.52 | 26.86 |
| 35 day EMA | 27.26 | 27.49 | 27.74 |
| 50 day EMA | 28.19 | 28.39 | 28.6 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.59 | 24.99 |
| 12 day SMA | 24.96 | 25.55 | 26.04 |
| 20 day SMA | 26.89 | 27.17 | 27.53 |
| 35 day SMA | 28.06 | 28.23 | 28.38 |
| 50 day SMA | 28.55 | 28.66 | 28.82 |
| 100 day SMA | 29.66 | 29.73 | 29.79 |
| 150 day SMA | 29.81 | 29.86 | 29.92 |
| 200 day SMA | 30.79 | 30.85 | 30.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.