Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 169.85 and 177.4
| Daily Target 1 | 163.68 |
| Daily Target 2 | 168.47 |
| Daily Target 3 | 171.23333333333 |
| Daily Target 4 | 176.02 |
| Daily Target 5 | 178.78 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 173.25 (2.45%) | 169.95 | 166.45 - 174.00 | 0.5862 times | Thu 30 July 2026 | 169.10 (-0.53%) | 170.00 | 166.00 - 170.00 | 0.074 times | Wed 29 July 2026 | 170.00 (0.71%) | 173.00 | 168.80 - 173.00 | 0.3422 times | Tue 28 July 2026 | 168.80 (-3.52%) | 173.70 | 166.70 - 173.80 | 1.9885 times | Mon 27 July 2026 | 174.95 (-3.24%) | 185.00 | 169.50 - 185.00 | 2.1565 times | Fri 24 July 2026 | 180.80 (0.39%) | 178.15 | 176.05 - 180.85 | 0.3009 times | Thu 23 July 2026 | 180.10 (3.65%) | 175.00 | 175.00 - 186.20 | 1.691 times | Wed 22 July 2026 | 173.75 (-4.48%) | 180.05 | 160.00 - 180.05 | 0.8973 times | Tue 21 July 2026 | 181.90 (-0.93%) | 186.45 | 180.15 - 186.50 | 0.3245 times | Mon 20 July 2026 | 183.60 (4.11%) | 178.10 | 175.05 - 186.80 | 1.6389 times | Fri 17 July 2026 | 176.35 (-1.43%) | 182.85 | 175.00 - 182.90 | 0.5235 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 160.13 and 179.13
| Weekly Target 1 | 155.75 |
| Weekly Target 2 | 164.5 |
| Weekly Target 3 | 174.75 |
| Weekly Target 4 | 183.5 |
| Weekly Target 5 | 193.75 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 173.25 (-4.18%) | 185.00 | 166.00 - 185.00 | 0.8835 times | Fri 24 July 2026 | 180.80 (2.52%) | 178.10 | 160.00 - 186.80 | 0.8329 times | Fri 17 July 2026 | 176.35 (6.3%) | 165.05 | 160.00 - 187.00 | 2.195 times | Fri 10 July 2026 | 165.90 (2.72%) | 160.75 | 155.15 - 167.80 | 0.7119 times | Fri 03 July 2026 | 161.50 (-2.45%) | 160.00 | 159.00 - 169.50 | 0.6824 times | Thu 25 June 2026 | 165.55 (3.34%) | 157.00 | 157.00 - 171.00 | 0.7902 times | Fri 19 June 2026 | 160.20 (-0.77%) | 162.10 | 159.05 - 167.95 | 0.5549 times | Fri 12 June 2026 | 161.45 (-3.27%) | 165.00 | 160.00 - 170.00 | 0.4252 times | Fri 05 June 2026 | 166.90 (4.71%) | 159.40 | 159.40 - 174.65 | 2.3675 times | Fri 29 May 2026 | 159.40 (-1.09%) | 162.95 | 151.05 - 166.00 | 0.5565 times | Fri 22 May 2026 | 161.15 (6.65%) | 150.00 | 145.65 - 165.10 | 0.8958 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 164.2 and 196.05
| Monthly Target 1 | 139.95 |
| Monthly Target 2 | 156.6 |
| Monthly Target 3 | 171.8 |
| Monthly Target 4 | 188.45 |
| Monthly Target 5 | 203.65 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 173.25 (3.68%) | 167.05 | 155.15 - 187.00 | 1.8612 times | Tue 30 June 2026 | 167.10 (4.83%) | 159.40 | 157.00 - 174.65 | 1.6628 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.2718 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.7357 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 0.9445 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.7061 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5087 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.5214 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.7621 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 1.0256 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.5617 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 171.22 |
| 12 day DMA | 175.96 |
| 20 day DMA | 172.28 |
| 35 day DMA | 168.04 |
| 50 day DMA | 166.65 |
| 100 day DMA | 151.78 |
| 150 day DMA | 147.95 |
| 200 day DMA | 147.55 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.3 | 171.83 | 173.19 |
| 12 day EMA | 173.22 | 173.21 | 173.96 |
| 20 day EMA | 172.06 | 171.93 | 172.23 |
| 35 day EMA | 169.43 | 169.2 | 169.21 |
| 50 day EMA | 165.87 | 165.57 | 165.43 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.22 | 172.73 | 174.93 |
| 12 day SMA | 175.96 | 176.61 | 177.27 |
| 20 day SMA | 172.28 | 171.64 | 171.43 |
| 35 day SMA | 168.04 | 167.71 | 167.65 |
| 50 day SMA | 166.65 | 166.23 | 165.85 |
| 100 day SMA | 151.78 | 151.37 | 151.06 |
| 150 day SMA | 147.95 | 147.74 | 147.55 |
| 200 day SMA | 147.55 | 147.46 | 147.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.