PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong Daily Stock price targets for PasariSpin 521080 are 7.11 and 7.34

Daily Target 17.05
Daily Target 27.17
Daily Target 37.2766666666667
Daily Target 47.4
Daily Target 57.51

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Mon 06 April 2026 7.30 (-1.08%) 7.35 7.15 - 7.38 0.2488 times
Thu 02 April 2026 7.38 (7.74%) 6.85 6.67 - 7.95 1.228 times
Wed 01 April 2026 6.85 (6.04%) 6.46 6.32 - 7.38 2.2904 times
Mon 30 March 2026 6.46 (-9.27%) 7.19 6.32 - 7.19 0.9743 times
Fri 27 March 2026 7.12 (3.34%) 6.83 6.52 - 7.74 1.7077 times
Wed 25 March 2026 6.89 (-1.57%) 7.34 6.28 - 7.75 0.6981 times
Tue 24 March 2026 7.00 (5.74%) 6.75 6.75 - 7.46 1.7748 times
Mon 23 March 2026 6.62 (-10.66%) 7.40 6.58 - 7.40 0.0734 times
Fri 20 March 2026 7.41 (3.06%) 7.36 6.50 - 7.84 0.9849 times
Thu 19 March 2026 7.19 (5.74%) 6.80 6.26 - 7.22 0.0197 times
Wed 18 March 2026 6.80 (10.03%) 6.94 5.82 - 6.94 0.091 times

Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 7.11 and 7.34

Weekly Target 17.05
Weekly Target 27.17
Weekly Target 37.2766666666667
Weekly Target 47.4
Weekly Target 57.51

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Mon 06 April 2026 7.30 (-1.08%) 7.35 7.15 - 7.38 0.1059 times
Thu 02 April 2026 7.38 (3.65%) 7.19 6.32 - 7.95 1.9128 times
Fri 27 March 2026 7.12 (-3.91%) 7.40 6.28 - 7.75 1.8111 times
Fri 20 March 2026 7.41 (30%) 5.70 5.70 - 7.84 1.1792 times
Fri 13 March 2026 5.70 (-13.11%) 6.55 5.57 - 6.55 1.7438 times
Fri 06 March 2026 6.56 (-4.37%) 6.79 5.57 - 6.80 0.4444 times
Fri 27 February 2026 6.86 (1.03%) 7.02 6.20 - 7.02 0.2526 times
Fri 20 February 2026 6.79 (-3.41%) 7.04 6.60 - 7.89 0.1755 times
Fri 13 February 2026 7.03 (2.03%) 6.99 6.25 - 7.14 0.9223 times
Fri 06 February 2026 6.89 (-1.57%) 6.75 6.20 - 7.63 1.4524 times
Fri 30 January 2026 7.00 (4.32%) 6.85 6.27 - 7.80 0.6262 times

weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 6.81 and 8.44

Monthly Target 15.56
Monthly Target 26.43
Monthly Target 37.19
Monthly Target 48.06
Monthly Target 58.82

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Mon 06 April 2026 7.30 (13%) 6.46 6.32 - 7.95 0.2988 times
Mon 30 March 2026 6.46 (-5.83%) 6.79 5.57 - 7.84 1.042 times
Fri 27 February 2026 6.86 (-2%) 6.75 6.20 - 7.89 0.5222 times
Fri 30 January 2026 7.00 (-5.28%) 8.20 6.27 - 8.25 0.7467 times
Wed 31 December 2025 7.39 (-3.52%) 8.25 7.01 - 8.46 0.796 times
Fri 28 November 2025 7.66 (-6.81%) 8.97 7.00 - 8.97 1.0231 times
Fri 31 October 2025 8.22 (-0.12%) 8.03 7.53 - 9.85 1.6793 times
Tue 30 September 2025 8.23 (-6.9%) 9.01 8.08 - 9.09 0.6245 times
Fri 29 August 2025 8.84 (-4.02%) 9.00 8.00 - 9.90 1.1636 times
Thu 31 July 2025 9.21 (11.77%) 8.32 7.88 - 10.49 2.1037 times
Mon 30 June 2025 8.24 (-1.79%) 8.39 7.82 - 8.84 1.188 times

monthly chart PasariSpin

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 7.02
12 day DMA 6.93
20 day DMA 6.63
35 day DMA 6.63
50 day DMA 6.73
100 day DMA 7.2
150 day DMA 7.6
200 day DMA 7.87

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA7.176.81
12 day EMA6.96.836.73
20 day EMA6.816.766.69
35 day EMA6.796.766.72
50 day EMA6.86.786.76

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA7.026.946.86
12 day SMA6.936.846.7
20 day SMA6.636.576.5
35 day SMA6.636.626.61
50 day SMA6.736.736.72
100 day SMA7.27.217.22
150 day SMA7.67.617.62
200 day SMA7.877.877.87
Back to top | Use Dark Theme