PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong Daily Stock price targets for PasariSpin 521080 are 5.65 and 5.65

Daily Target 15.65
Daily Target 25.65
Daily Target 35.65
Daily Target 45.65
Daily Target 55.65

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Fri 07 August 2026 5.65 (-13.08%) 5.65 5.65 - 5.65 0.0004 times
Thu 06 August 2026 6.50 (5.69%) 7.28 6.50 - 7.28 0.2348 times
Wed 05 August 2026 6.15 (-0.81%) 7.30 6.15 - 7.30 0.1788 times
Mon 03 August 2026 6.20 (0%) 5.70 5.70 - 6.20 1.6018 times
Fri 31 July 2026 6.20 (3.33%) 6.00 5.58 - 6.20 0.0362 times
Thu 30 July 2026 6.00 (0%) 6.00 6.00 - 6.00 1.4685 times
Wed 29 July 2026 6.00 (-1.15%) 5.99 5.99 - 6.00 0.6908 times
Tue 28 July 2026 6.07 (-14.14%) 6.91 5.99 - 6.91 5.7801 times
Mon 27 July 2026 7.07 (2.32%) 6.85 6.85 - 7.07 0.0062 times
Fri 24 July 2026 6.91 (-0.72%) 6.90 6.90 - 6.91 0.0024 times
Wed 22 July 2026 6.96 (4.66%) 6.65 5.57 - 7.16 1.083 times

Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 4.83 and 6.48

Weekly Target 14.55
Weekly Target 25.1
Weekly Target 36.2
Weekly Target 46.75
Weekly Target 57.85

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Fri 07 August 2026 5.65 (-8.87%) 5.70 5.65 - 7.30 0.4628 times
Fri 31 July 2026 6.20 (-10.27%) 6.85 5.58 - 7.07 1.8326 times
Fri 24 July 2026 6.91 (6.31%) 7.28 5.57 - 7.28 0.2679 times
Fri 17 July 2026 6.50 (-7.01%) 6.27 6.00 - 6.84 0.2252 times
Fri 10 July 2026 6.99 (1.9%) 6.55 6.41 - 7.55 0.3393 times
Fri 03 July 2026 6.86 (-0.44%) 6.75 6.36 - 7.00 0.5565 times
Thu 25 June 2026 6.89 (5.67%) 6.31 6.31 - 6.99 0.2917 times
Fri 19 June 2026 6.52 (-12.01%) 7.41 6.12 - 7.96 2.5462 times
Fri 12 June 2026 7.41 (6.47%) 6.94 6.74 - 7.60 1.6731 times
Fri 05 June 2026 6.96 (-6.7%) 7.99 6.81 - 7.99 1.8049 times
Fri 29 May 2026 7.46 (5.22%) 7.06 6.25 - 7.84 1.2024 times

weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 4.83 and 6.48

Monthly Target 14.55
Monthly Target 25.1
Monthly Target 36.2
Monthly Target 46.75
Monthly Target 57.85

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Fri 07 August 2026 5.65 (-8.87%) 5.70 5.65 - 7.30 0.1163 times
Fri 31 July 2026 6.20 (-10.79%) 6.36 5.57 - 7.55 0.7391 times
Tue 30 June 2026 6.95 (-6.84%) 7.99 6.12 - 7.99 1.658 times
Fri 29 May 2026 7.46 (5.97%) 7.18 6.25 - 7.98 1.0746 times
Thu 30 April 2026 7.04 (8.98%) 6.46 6.32 - 7.98 1.6989 times
Mon 30 March 2026 6.46 (-5.83%) 6.79 5.57 - 7.84 1.1891 times
Fri 27 February 2026 6.86 (-2%) 6.75 6.20 - 7.89 0.5959 times
Fri 30 January 2026 7.00 (-5.28%) 8.20 6.27 - 8.25 0.8522 times
Wed 31 December 2025 7.39 (-3.52%) 8.25 7.01 - 8.46 0.9084 times
Fri 28 November 2025 7.66 (-6.81%) 8.97 7.00 - 8.97 1.1675 times
Fri 31 October 2025 8.22 (-0.12%) 8.03 7.53 - 9.85 1.9164 times

monthly chart PasariSpin

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.36
20 day DMA 6.54
35 day DMA 6.67
50 day DMA 6.84
100 day DMA 6.9
150 day DMA 6.97
200 day DMA 7.24

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.316.21
12 day EMA6.296.416.39
20 day EMA6.446.526.52
35 day EMA6.656.716.72
50 day EMA6.826.876.88

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.216.11
12 day SMA6.366.496.49
20 day SMA6.546.66.6
35 day SMA6.676.716.73
50 day SMA6.846.886.89
100 day SMA6.96.916.91
150 day SMA6.976.986.99
200 day SMA7.247.257.26
Back to top | Use Dark Theme