Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 12.01 and 12.16
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.19 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.04 (1.01%) | 11.97 | 11.97 - 12.12 | 1.0133 times | Fri 31 July 2026 | 11.92 (0.42%) | 11.85 | 11.84 - 11.96 | 0.8002 times | Thu 30 July 2026 | 11.87 (-1%) | 12.09 | 11.84 - 12.09 | 0.8976 times | Wed 29 July 2026 | 11.99 (0.59%) | 11.94 | 11.85 - 12.04 | 0.901 times | Tue 28 July 2026 | 11.92 (-1.16%) | 12.02 | 11.90 - 12.06 | 0.8901 times | Mon 27 July 2026 | 12.06 (-0.17%) | 12.17 | 12.03 - 12.33 | 1.2659 times | Fri 24 July 2026 | 12.08 (0.42%) | 11.99 | 11.92 - 12.14 | 1.1206 times | Thu 23 July 2026 | 12.03 (-0.17%) | 12.02 | 11.92 - 12.24 | 0.8476 times | Wed 22 July 2026 | 12.05 (-2.03%) | 12.38 | 12.01 - 12.38 | 0.8647 times | Tue 21 July 2026 | 12.30 (0.57%) | 12.20 | 12.16 - 12.40 | 1.3991 times | Mon 20 July 2026 | 12.23 (-0.73%) | 12.25 | 12.13 - 12.36 | 1.0031 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 12.01 and 12.16
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.04 (1.01%) | 11.97 | 11.97 - 12.12 | 0.1313 times | Fri 31 July 2026 | 11.92 (-1.32%) | 12.17 | 11.84 - 12.33 | 0.616 times | Fri 24 July 2026 | 12.08 (-1.95%) | 12.25 | 11.92 - 12.40 | 0.6783 times | Fri 17 July 2026 | 12.32 (-2.07%) | 12.58 | 12.24 - 12.93 | 0.8964 times | Fri 10 July 2026 | 12.58 (-4.55%) | 12.92 | 12.33 - 12.99 | 0.5618 times | Fri 03 July 2026 | 13.18 (2.73%) | 12.84 | 12.47 - 13.72 | 1.1262 times | Thu 25 June 2026 | 12.83 (-3.39%) | 13.31 | 12.73 - 13.42 | 0.768 times | Fri 19 June 2026 | 13.28 (9.03%) | 12.37 | 12.37 - 13.47 | 2.1637 times | Fri 12 June 2026 | 12.18 (-2.17%) | 12.21 | 11.69 - 12.34 | 1.2811 times | Fri 05 June 2026 | 12.45 (-2.66%) | 13.08 | 12.00 - 13.22 | 1.7772 times | Fri 29 May 2026 | 12.79 (3.81%) | 12.47 | 12.35 - 13.65 | 1.429 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 12.01 and 12.16
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.043333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.04 (1.01%) | 11.97 | 11.97 - 12.12 | 0.0316 times | Fri 31 July 2026 | 11.92 (-6.29%) | 12.75 | 11.84 - 13.72 | 0.8648 times | Tue 30 June 2026 | 12.72 (-0.55%) | 13.08 | 11.69 - 13.47 | 1.5141 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 1.0797 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 1.3241 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 1.3794 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.911 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 1.1064 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.9328 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.8561 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 1.3768 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.96 | 11.98 |
| 12 day EMA | 12.1 | 12.11 | 12.15 |
| 20 day EMA | 12.24 | 12.26 | 12.3 |
| 35 day EMA | 12.36 | 12.38 | 12.41 |
| 50 day EMA | 12.51 | 12.53 | 12.55 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.95 | 11.98 |
| 12 day SMA | 12.07 | 12.11 | 12.16 |
| 20 day SMA | 12.27 | 12.33 | 12.4 |
| 35 day SMA | 12.56 | 12.55 | 12.55 |
| 50 day SMA | 12.5 | 12.51 | 12.53 |
| 100 day SMA | 12.94 | 12.95 | 12.97 |
| 150 day SMA | 13.76 | 13.78 | 13.81 |
| 200 day SMA | 14.55 | 14.58 | 14.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.