Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 24.6 and 24.85
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 24.716666666667 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 24.97 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.72 (0.08%) | 24.72 | 24.59 - 24.84 | 0.2038 times | Thu 30 July 2026 | 24.70 (-0.64%) | 24.85 | 24.67 - 24.86 | 0.3958 times | Wed 29 July 2026 | 24.86 (0.28%) | 24.80 | 24.79 - 25.03 | 0.6623 times | Tue 28 July 2026 | 24.79 (-1.2%) | 25.10 | 24.76 - 25.18 | 0.785 times | Mon 27 July 2026 | 25.09 (-0.16%) | 25.16 | 25.00 - 25.43 | 0.6709 times | Fri 24 July 2026 | 25.13 (-0.28%) | 25.07 | 24.69 - 25.24 | 0.7141 times | Thu 23 July 2026 | 25.20 (-1.18%) | 25.25 | 25.15 - 25.55 | 0.5816 times | Wed 22 July 2026 | 25.50 (1.43%) | 25.56 | 25.20 - 26.78 | 5.1049 times | Tue 21 July 2026 | 25.14 (-0.59%) | 25.32 | 25.04 - 25.44 | 0.4508 times | Mon 20 July 2026 | 25.29 (0.36%) | 25.83 | 25.18 - 25.83 | 0.4308 times | Fri 17 July 2026 | 25.20 (-0.43%) | 25.28 | 24.91 - 25.31 | 0.6099 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 24.24 and 25.08
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.913333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.72 (-1.63%) | 25.16 | 24.59 - 25.43 | 0.6267 times | Fri 24 July 2026 | 25.13 (-0.28%) | 25.83 | 24.69 - 26.78 | 1.6793 times | Fri 17 July 2026 | 25.20 (-1.22%) | 25.23 | 24.91 - 25.90 | 0.7444 times | Fri 10 July 2026 | 25.51 (-4.6%) | 26.25 | 24.95 - 26.37 | 0.5274 times | Fri 03 July 2026 | 26.74 (0.98%) | 26.41 | 25.77 - 27.35 | 1.2707 times | Thu 25 June 2026 | 26.48 (2.12%) | 25.84 | 25.59 - 27.30 | 1.1395 times | Fri 19 June 2026 | 25.93 (7.19%) | 24.56 | 24.51 - 26.20 | 1.5533 times | Fri 12 June 2026 | 24.19 (-0.7%) | 24.23 | 23.52 - 24.62 | 0.6921 times | Fri 05 June 2026 | 24.36 (1.12%) | 25.30 | 23.94 - 25.39 | 1.1154 times | Fri 29 May 2026 | 24.09 (-1.27%) | 24.36 | 23.95 - 24.91 | 0.651 times | Fri 22 May 2026 | 24.40 (-1.29%) | 24.46 | 23.78 - 24.75 | 0.6191 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 23.28 and 26.04
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 25.553333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.72 (-5.36%) | 26.09 | 24.59 - 27.35 | 0.9012 times | Tue 30 June 2026 | 26.12 (8.43%) | 25.30 | 23.52 - 27.30 | 1.0359 times | Fri 29 May 2026 | 24.09 (-7.27%) | 25.90 | 23.78 - 27.15 | 0.6168 times | Thu 30 April 2026 | 25.98 (15.26%) | 23.31 | 22.98 - 26.85 | 0.8709 times | Mon 30 March 2026 | 22.54 (-11.82%) | 22.66 | 22.00 - 25.75 | 1.4252 times | Fri 27 February 2026 | 25.56 (-1.65%) | 26.12 | 25.10 - 30.85 | 2.1089 times | Fri 30 January 2026 | 25.99 (-2.88%) | 26.77 | 24.11 - 28.50 | 1.425 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.4796 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.5445 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.5922 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 1.1344 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.1 |
| 100 day DMA | 24.95 |
| 150 day DMA | 25.44 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.89 | 24.99 |
| 12 day EMA | 25.05 | 25.11 | 25.19 |
| 20 day EMA | 25.17 | 25.22 | 25.28 |
| 35 day EMA | 25.11 | 25.13 | 25.16 |
| 50 day EMA | 25.05 | 25.06 | 25.07 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.91 | 25.01 |
| 12 day SMA | 25.08 | 25.13 | 25.18 |
| 20 day SMA | 25.3 | 25.4 | 25.48 |
| 35 day SMA | 25.44 | 25.41 | 25.4 |
| 50 day SMA | 25.1 | 25.09 | 25.09 |
| 100 day SMA | 24.95 | 24.95 | 24.96 |
| 150 day SMA | 25.44 | 25.45 | 25.46 |
| 200 day SMA | 26.1 | 26.12 | 26.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.