Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 25.44 and 26.1
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 25.953333333333 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.61 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.88 (0.58%) | 25.95 | 25.66 - 26.32 | 0.8698 times | Wed 15 April 2026 | 25.73 (2.14%) | 25.50 | 25.44 - 25.87 | 1.1985 times | Mon 13 April 2026 | 25.19 (-0.55%) | 24.79 | 24.32 - 25.47 | 0.5899 times | Fri 10 April 2026 | 25.33 (1.6%) | 25.01 | 25.01 - 25.58 | 1.093 times | Thu 09 April 2026 | 24.93 (-0.64%) | 25.03 | 24.82 - 25.34 | 0.842 times | Wed 08 April 2026 | 25.09 (4.15%) | 24.62 | 24.62 - 25.20 | 1.7491 times | Tue 07 April 2026 | 24.09 (-0.54%) | 23.92 | 23.85 - 24.41 | 0.776 times | Mon 06 April 2026 | 24.22 (0.62%) | 24.21 | 23.59 - 24.30 | 0.6619 times | Thu 02 April 2026 | 24.07 (0.8%) | 23.30 | 22.98 - 24.34 | 0.629 times | Wed 01 April 2026 | 23.88 (5.94%) | 23.31 | 23.03 - 24.07 | 1.5908 times | Mon 30 March 2026 | 22.54 (-5.25%) | 23.37 | 22.31 - 23.57 | 2.4011 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 25.1 and 27.1
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.88 (2.17%) | 24.79 | 24.32 - 26.32 | 0.4382 times | Fri 10 April 2026 | 25.33 (5.23%) | 24.21 | 23.59 - 25.58 | 0.8444 times | Thu 02 April 2026 | 24.07 (1.18%) | 23.37 | 22.31 - 24.34 | 0.7618 times | Fri 27 March 2026 | 23.79 (-1.94%) | 23.61 | 23.00 - 25.75 | 1.6808 times | Fri 20 March 2026 | 24.26 (5.8%) | 22.79 | 22.00 - 25.10 | 1.4625 times | Fri 13 March 2026 | 22.93 (-3.29%) | 23.07 | 22.62 - 23.61 | 0.6207 times | Fri 06 March 2026 | 23.71 (-7.24%) | 22.66 | 22.66 - 24.94 | 0.6681 times | Fri 27 February 2026 | 25.56 (0.08%) | 25.76 | 25.33 - 27.45 | 1.6073 times | Fri 20 February 2026 | 25.54 (-4.34%) | 26.71 | 25.50 - 26.80 | 0.5121 times | Fri 13 February 2026 | 26.70 (-3.54%) | 28.16 | 26.05 - 28.74 | 1.4041 times | Fri 06 February 2026 | 27.68 (6.5%) | 26.12 | 25.10 - 30.85 | 3.6208 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 24.43 and 27.77
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 27.14 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.88 (14.82%) | 23.31 | 22.98 - 26.32 | 0.4164 times | Mon 30 March 2026 | 22.54 (-11.82%) | 22.66 | 22.00 - 25.75 | 1.2196 times | Fri 27 February 2026 | 25.56 (-1.65%) | 26.12 | 25.10 - 30.85 | 1.8046 times | Fri 30 January 2026 | 25.99 (-2.88%) | 26.77 | 24.11 - 28.50 | 1.2194 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.4104 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.4659 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.5068 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 0.9707 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.8076 times | Thu 31 July 2025 | 30.00 (-4.18%) | 31.44 | 29.25 - 33.70 | 2.1786 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.5639 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.39 |
| 50 day DMA | 25.21 |
| 100 day DMA | 26.06 |
| 150 day DMA | 26.92 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.2 | 24.94 |
| 12 day EMA | 24.92 | 24.75 | 24.57 |
| 20 day EMA | 24.72 | 24.6 | 24.48 |
| 35 day EMA | 24.95 | 24.9 | 24.85 |
| 50 day EMA | 25.28 | 25.26 | 25.24 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.25 | 24.93 |
| 12 day SMA | 24.56 | 24.47 | 24.44 |
| 20 day SMA | 24.36 | 24.21 | 24.09 |
| 35 day SMA | 24.39 | 24.39 | 24.4 |
| 50 day SMA | 25.21 | 25.21 | 25.21 |
| 100 day SMA | 26.06 | 26.08 | 26.11 |
| 150 day SMA | 26.92 | 26.93 | 26.95 |
| 200 day SMA | 27.66 | 27.68 | 27.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.