Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 4.12 and 4.29
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.32 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.20 (0.72%) | 4.15 | 4.04 - 4.21 | 0.3417 times | Thu 14 May 2026 | 4.17 (-0.95%) | 4.21 | 4.03 - 4.21 | 1.6245 times | Wed 13 May 2026 | 4.21 (1.69%) | 4.06 | 4.03 - 4.21 | 0.7059 times | Tue 12 May 2026 | 4.14 (0.98%) | 4.11 | 4.06 - 4.22 | 0.6436 times | Mon 11 May 2026 | 4.10 (-1.2%) | 4.11 | 3.96 - 4.30 | 1.2116 times | Fri 08 May 2026 | 4.15 (-0.95%) | 4.11 | 4.10 - 4.40 | 0.2189 times | Thu 07 May 2026 | 4.19 (2.2%) | 4.10 | 4.10 - 4.20 | 0.0958 times | Wed 06 May 2026 | 4.10 (-1.91%) | 4.18 | 4.08 - 4.36 | 1.7234 times | Tue 05 May 2026 | 4.18 (0.48%) | 4.15 | 4.01 - 4.38 | 3.1273 times | Mon 04 May 2026 | 4.16 (-0.95%) | 4.20 | 4.06 - 4.20 | 0.3071 times | Thu 30 April 2026 | 4.20 (2.44%) | 4.06 | 4.01 - 4.29 | 0.1276 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 4.08 and 4.42
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.20 (1.2%) | 4.11 | 3.96 - 4.30 | 1.7574 times | Fri 08 May 2026 | 4.15 (-1.19%) | 4.20 | 4.01 - 4.40 | 2.1244 times | Thu 30 April 2026 | 4.20 (1.2%) | 4.31 | 3.99 - 4.49 | 0.8488 times | Fri 24 April 2026 | 4.15 (0.97%) | 4.44 | 3.77 - 4.44 | 0.6548 times | Fri 17 April 2026 | 4.11 (-3.07%) | 4.32 | 3.88 - 4.47 | 3.2733 times | Fri 10 April 2026 | 4.24 (4.18%) | 4.25 | 3.89 - 4.47 | 0.2619 times | Thu 02 April 2026 | 4.07 (2.01%) | 3.99 | 3.70 - 4.18 | 0.3703 times | Fri 27 March 2026 | 3.99 (-12.88%) | 4.67 | 3.99 - 4.76 | 0.348 times | Fri 20 March 2026 | 4.58 (-2.35%) | 4.69 | 4.42 - 4.89 | 0.0972 times | Fri 13 March 2026 | 4.69 (3.08%) | 4.50 | 4.12 - 4.80 | 0.2638 times | Fri 06 March 2026 | 4.55 (-5.8%) | 4.97 | 4.37 - 4.97 | 0.152 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.98 and 4.42
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.20 (0%) | 4.20 | 3.96 - 4.40 | 0.4536 times | Thu 30 April 2026 | 4.20 (5.26%) | 3.80 | 3.70 - 4.49 | 0.6222 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.1104 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 0.8113 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.277 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.1595 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.7256 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.3565 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.3405 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.1434 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.5871 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.16 | 4.16 |
| 12 day EMA | 4.17 | 4.17 | 4.17 |
| 20 day EMA | 4.19 | 4.19 | 4.19 |
| 35 day EMA | 4.23 | 4.23 | 4.23 |
| 50 day EMA | 4.3 | 4.3 | 4.31 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.15 | 4.16 |
| 12 day SMA | 4.16 | 4.17 | 4.17 |
| 20 day SMA | 4.15 | 4.15 | 4.15 |
| 35 day SMA | 4.17 | 4.18 | 4.19 |
| 50 day SMA | 4.31 | 4.32 | 4.33 |
| 100 day SMA | 4.41 | 4.42 | 4.42 |
| 150 day SMA | 4.49 | 4.49 | 4.49 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.