Login or Join
HomepageSourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourceind
Strong Daily Stock price targets for Sourceind 521036 are 6.74 and 6.74
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.74 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.74 |
Daily price and volume Sourceind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.74 (4.98%) | 6.74 | 6.74 - 6.74 | 1.2019 times | Wed 25 March 2026 | 6.42 (4.9%) | 6.42 | 6.42 - 6.42 | 0.1803 times | Tue 24 March 2026 | 6.12 (4.97%) | 6.12 | 6.12 - 6.12 | 1.5264 times | Wed 18 March 2026 | 5.83 (4.86%) | 5.83 | 5.83 - 5.83 | 0.3005 times | Mon 16 March 2026 | 5.56 (4.91%) | 5.56 | 5.56 - 5.56 | 0.601 times | Fri 13 March 2026 | 5.30 (4.95%) | 5.30 | 5.30 - 5.30 | 1.2019 times | Mon 09 March 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 1.2019 times | Mon 02 March 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 1.2019 times | Mon 23 February 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 1.3822 times | Mon 16 February 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 1.2019 times | Mon 09 February 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 3.0048 times |
Weekly price and charts Sourceind
Strong weekly Stock price targets for Sourceind 521036 are 6.43 and 7.05
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.5333333333333 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Sourceind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.74 (15.61%) | 6.12 | 6.12 - 6.74 | 1.29 times | Wed 18 March 2026 | 5.83 (10%) | 5.56 | 5.56 - 5.83 | 0.3998 times | Fri 13 March 2026 | 5.30 (4.95%) | 5.05 | 5.05 - 5.30 | 1.0661 times | Mon 02 March 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.533 times | Mon 23 February 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.613 times | Mon 16 February 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.533 times | Mon 09 February 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 1.3326 times | Mon 19 January 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 3.1663 times | Mon 12 January 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.533 times | Mon 29 December 2025 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.533 times | Mon 22 December 2025 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.533 times |
Monthly price and charts Sourceind
Strong monthly Stock price targets for Sourceind 521036 are 5.9 and 7.59
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Sourceind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.74 (33.47%) | 5.05 | 5.05 - 6.74 | 1.1492 times | Mon 23 February 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 0.8661 times | Mon 19 January 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 1.2926 times | Mon 29 December 2025 | 4.81 (4.79%) | 4.59 | 4.59 - 4.81 | 2.0507 times | Mon 10 November 2025 | 4.59 (4.79%) | 4.59 | 4.59 - 4.59 | 1.22 times | Mon 06 October 2025 | 4.38 (0%) | 4.38 | 4.38 - 4.38 | 0.745 times | Mon 29 September 2025 | 4.38 (4.78%) | 4.18 | 4.18 - 4.38 | 1.5347 times | Mon 25 August 2025 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 0.9313 times | Mon 21 July 2025 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 0.0168 times | Mon 23 June 2025 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.1937 times | Mon 05 May 2025 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.0373 times |
Indicator Analysis of Sourceind
Please login to view indicator analysis. or View indicator analysis of Sourceind 521036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourceind 521036
DMA (daily moving average) of Sourceind 521036
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.17 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.26 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.3 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Sourceind 521036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 5.92 | 5.67 |
| 12 day EMA | 5.67 | 5.47 | 5.3 |
| 20 day EMA | 5.29 | 5.14 | 5.01 |
| 35 day EMA | 4.8 | 4.69 | 4.59 |
| 50 day EMA | 4.34 | 4.24 | 4.15 |
SMA (simple moving average) of Sourceind 521036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 5.85 | 5.57 |
| 12 day SMA | 5.5 | 5.34 | 5.21 |
| 20 day SMA | 5.17 | 5.05 | 4.95 |
| 35 day SMA | 4.7 | 4.6 | 4.52 |
| 50 day SMA | 4.26 | 4.19 | 4.12 |
| 100 day SMA | 3.61 | 3.57 | 3.54 |
| 150 day SMA | 3.3 | 3.27 | 3.24 |
| 200 day SMA | 2.79 | 2.76 | 2.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.