Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourceind

Strong Daily Stock price targets for Sourceind 521036 are 31.09 and 31.09

Daily Target 131.09
Daily Target 231.09
Daily Target 331.09
Daily Target 431.09
Daily Target 531.09

Daily price and volume Sourceind

Date Closing Open Range Volume
Fri 31 July 2026 31.09 (1.97%) 31.09 31.09 - 31.09 0.2943 times
Thu 30 July 2026 30.49 (1.97%) 30.49 30.49 - 30.49 0.3282 times
Wed 29 July 2026 29.90 (1.98%) 29.90 29.90 - 29.90 2.8381 times
Tue 28 July 2026 29.32 (1.98%) 29.32 29.32 - 29.32 0.0339 times
Mon 27 July 2026 28.75 (1.99%) 28.75 28.75 - 28.75 0.0055 times
Fri 24 July 2026 28.19 (1.99%) 28.19 28.19 - 28.19 0.3282 times
Thu 23 July 2026 27.64 (1.99%) 27.64 27.64 - 27.64 0.7177 times
Wed 22 July 2026 27.10 (1.88%) 27.10 27.10 - 27.10 0.0011 times
Tue 21 July 2026 26.60 (1.99%) 26.60 26.60 - 26.60 0.2188 times
Mon 20 July 2026 26.08 (1.99%) 26.08 26.08 - 26.08 5.2341 times
Fri 17 July 2026 25.57 (1.99%) 25.57 25.57 - 25.57 0.0044 times

Daily chart Sourceind

Weekly price and charts Sourceind

Strong weekly Stock price targets for Sourceind 521036 are 29.92 and 32.26

Weekly Target 127.97
Weekly Target 229.53
Weekly Target 330.31
Weekly Target 431.87
Weekly Target 532.65

Weekly price and volumes for Sourceind

Date Closing Open Range Volume
Fri 31 July 2026 31.09 (10.29%) 28.75 28.75 - 31.09 2.4049 times
Fri 24 July 2026 28.19 (10.25%) 26.08 26.08 - 28.19 4.4662 times
Fri 17 July 2026 25.57 (6.1%) 24.58 24.58 - 25.57 0.2406 times
Fri 10 July 2026 24.10 (8.17%) 23.17 23.17 - 24.10 1.2141 times
Fri 03 July 2026 22.28 (3.97%) 21.85 21.85 - 22.28 0.094 times
Thu 25 June 2026 21.43 (8.18%) 20.20 20.20 - 21.43 0.6277 times
Fri 19 June 2026 19.81 (6.05%) 19.05 19.05 - 19.81 0.0902 times
Fri 12 June 2026 18.68 (9.11%) 17.97 17.97 - 18.68 0.2173 times
Fri 05 June 2026 17.12 (23.79%) 14.10 14.10 - 17.12 0.4067 times
Fri 22 May 2026 13.83 (5.65%) 13.35 13.30 - 13.83 0.2383 times
Thu 14 May 2026 13.09 (5.99%) 12.59 12.59 - 13.09 0.5789 times

weekly chart Sourceind

Monthly price and charts Sourceind

Strong monthly Stock price targets for Sourceind 521036 are 26.47 and 35.71

Monthly Target 118.77
Monthly Target 224.93
Monthly Target 328.01
Monthly Target 434.17
Monthly Target 537.25

Monthly price and volumes Sourceind

Date Closing Open Range Volume
Fri 31 July 2026 31.09 (45.08%) 21.85 21.85 - 31.09 4.9324 times
Thu 25 June 2026 21.43 (51.99%) 14.80 14.80 - 21.43 0.7469 times
Mon 25 May 2026 14.10 (14.17%) 12.59 12.59 - 14.10 0.5179 times
Mon 27 April 2026 12.35 (74.68%) 7.42 7.42 - 12.35 1.9435 times
Mon 30 March 2026 7.07 (40%) 5.05 5.05 - 7.07 0.3994 times
Mon 23 February 2026 5.05 (4.99%) 5.05 5.05 - 5.05 0.2048 times
Mon 19 January 2026 4.81 (0%) 4.81 4.81 - 4.81 0.3056 times
Mon 29 December 2025 4.81 (4.79%) 4.59 4.59 - 4.81 0.4849 times
Mon 10 November 2025 4.59 (4.79%) 4.59 4.59 - 4.59 0.2885 times
Mon 06 October 2025 4.38 (0%) 4.38 4.38 - 4.38 0.1762 times
Mon 29 September 2025 4.38 (4.78%) 4.18 4.18 - 4.38 0.3629 times

monthly chart Sourceind

DMA SMA EMA moving averages of Sourceind 521036

DMA (daily moving average) of Sourceind 521036

DMA period DMA value
5 day DMA 29.91
12 day DMA 27.98
20 day DMA 25.89
35 day DMA 22.2
50 day DMA 18.93
100 day DMA 11.77
150 day DMA 8.84
200 day DMA 7.32

EMA (exponential moving average) of Sourceind 521036

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9429.3628.79
12 day EMA28.0527.526.96
20 day EMA26.0625.5325.01
35 day EMA22.5722.0721.57
50 day EMA19.0918.618.11

SMA (simple moving average) of Sourceind 521036

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9129.3328.76
12 day SMA27.9827.4426.91
20 day SMA25.8925.3724.85
35 day SMA22.221.721.2
50 day SMA18.9318.4718.02
100 day SMA11.7711.4911.22
150 day SMA8.848.658.47
200 day SMA7.327.177.03
Back to top | Use Dark Theme