Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 435.03 and 454.03
| Daily Target 1 | 419.68 |
| Daily Target 2 | 431.37 |
| Daily Target 3 | 438.68333333333 |
| Daily Target 4 | 450.37 |
| Daily Target 5 | 457.68 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 443.05 (0.32%) | 435.05 | 427.00 - 446.00 | 0.6641 times | Thu 10 September 2026 | 441.65 (-0.76%) | 446.05 | 435.00 - 471.00 | 1.497 times | Wed 09 September 2026 | 445.05 (-1.43%) | 450.50 | 443.80 - 463.40 | 0.8865 times | Tue 08 September 2026 | 451.50 (-0.57%) | 450.00 | 438.60 - 456.95 | 0.5944 times | Mon 07 September 2026 | 454.10 (1.14%) | 449.00 | 442.90 - 458.00 | 0.6404 times | Fri 04 September 2026 | 449.00 (2.59%) | 441.00 | 436.90 - 457.00 | 1.2796 times | Thu 03 September 2026 | 437.65 (-2.23%) | 447.55 | 437.00 - 447.80 | 0.6743 times | Wed 02 September 2026 | 447.65 (3.3%) | 436.35 | 425.00 - 449.05 | 0.6433 times | Tue 01 September 2026 | 433.35 (-7.65%) | 473.40 | 429.70 - 473.40 | 1.0193 times | Mon 31 August 2026 | 469.25 (8.06%) | 437.90 | 425.30 - 473.75 | 2.101 times | Fri 28 August 2026 | 434.25 (2.48%) | 421.85 | 420.95 - 439.00 | 0.5178 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 413.03 and 457.03
| Weekly Target 1 | 403.02 |
| Weekly Target 2 | 423.03 |
| Weekly Target 3 | 447.01666666667 |
| Weekly Target 4 | 467.03 |
| Weekly Target 5 | 491.02 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 443.05 (-1.33%) | 449.00 | 427.00 - 471.00 | 0.7382 times | Fri 04 September 2026 | 449.00 (3.4%) | 437.90 | 425.00 - 473.75 | 0.9856 times | Fri 28 August 2026 | 434.25 (-2.03%) | 449.80 | 417.30 - 452.00 | 0.4247 times | Fri 21 August 2026 | 443.25 (16.69%) | 396.90 | 372.35 - 461.45 | 5.6369 times | Fri 14 August 2026 | 379.85 (-10.76%) | 432.00 | 377.25 - 444.80 | 0.6337 times | Fri 07 August 2026 | 425.65 (5.9%) | 401.00 | 400.10 - 431.65 | 0.2928 times | Fri 31 July 2026 | 401.95 (-0.41%) | 407.70 | 396.70 - 421.30 | 0.355 times | Fri 24 July 2026 | 403.60 (3.75%) | 391.85 | 387.00 - 408.80 | 0.2535 times | Fri 17 July 2026 | 389.00 (-5.78%) | 413.65 | 384.45 - 428.95 | 0.4248 times | Fri 10 July 2026 | 412.85 (-3.76%) | 435.25 | 405.00 - 435.25 | 0.2548 times | Fri 03 July 2026 | 429.00 (0.61%) | 426.00 | 405.60 - 463.80 | 0.6677 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 409.83 and 458.23
| Monthly Target 1 | 398.75 |
| Monthly Target 2 | 420.9 |
| Monthly Target 3 | 447.15 |
| Monthly Target 4 | 469.3 |
| Monthly Target 5 | 495.55 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 443.05 (-5.58%) | 473.40 | 425.00 - 473.40 | 0.3951 times | Mon 31 August 2026 | 469.25 (16.74%) | 401.00 | 372.35 - 473.75 | 2.1327 times | Fri 31 July 2026 | 401.95 (-8.28%) | 444.00 | 384.45 - 463.80 | 0.4888 times | Tue 30 June 2026 | 438.25 (40.8%) | 325.25 | 316.80 - 445.90 | 2.2533 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.4405 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.556 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.4402 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 1.7439 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.2487 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.3008 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 0.8782 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 447.07 |
| 12 day DMA | 444.19 |
| 20 day DMA | 438.01 |
| 35 day DMA | 425.9 |
| 50 day DMA | 419.94 |
| 100 day DMA | 374.01 |
| 150 day DMA | 338.3 |
| 200 day DMA | 321.97 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.65 | 445.45 | 447.35 |
| 12 day EMA | 442.2 | 442.05 | 442.12 |
| 20 day EMA | 437.52 | 436.94 | 436.44 |
| 35 day EMA | 431.25 | 430.55 | 429.9 |
| 50 day EMA | 423.69 | 422.9 | 422.13 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.07 | 448.26 | 447.46 |
| 12 day SMA | 444.19 | 442.95 | 441.29 |
| 20 day SMA | 438.01 | 434.85 | 432.29 |
| 35 day SMA | 425.9 | 424.77 | 423.52 |
| 50 day SMA | 419.94 | 419.9 | 419.82 |
| 100 day SMA | 374.01 | 372.27 | 370.62 |
| 150 day SMA | 338.3 | 336.94 | 335.52 |
| 200 day SMA | 321.97 | 321.38 | 320.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.