Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 414.9 and 436
| Daily Target 1 | 410.9 |
| Daily Target 2 | 418.9 |
| Daily Target 3 | 432 |
| Daily Target 4 | 440 |
| Daily Target 5 | 453.1 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 426.90 (-3.65%) | 445.10 | 424.00 - 445.10 | 0.4094 times | Fri 11 September 2026 | 443.05 (0.32%) | 435.05 | 427.00 - 446.00 | 0.8063 times | Thu 10 September 2026 | 441.65 (-0.76%) | 446.05 | 435.00 - 471.00 | 1.8176 times | Wed 09 September 2026 | 445.05 (-1.43%) | 450.50 | 443.80 - 463.40 | 1.0763 times | Tue 08 September 2026 | 451.50 (-0.57%) | 450.00 | 438.60 - 456.95 | 0.7217 times | Mon 07 September 2026 | 454.10 (1.14%) | 449.00 | 442.90 - 458.00 | 0.7776 times | Fri 04 September 2026 | 449.00 (2.59%) | 441.00 | 436.90 - 457.00 | 1.5537 times | Thu 03 September 2026 | 437.65 (-2.23%) | 447.55 | 437.00 - 447.80 | 0.8187 times | Wed 02 September 2026 | 447.65 (3.3%) | 436.35 | 425.00 - 449.05 | 0.7811 times | Tue 01 September 2026 | 433.35 (-7.65%) | 473.40 | 429.70 - 473.40 | 1.2376 times | Mon 31 August 2026 | 469.25 (8.06%) | 437.90 | 425.30 - 473.75 | 2.5509 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 414.9 and 436
| Weekly Target 1 | 410.9 |
| Weekly Target 2 | 418.9 |
| Weekly Target 3 | 432 |
| Weekly Target 4 | 440 |
| Weekly Target 5 | 453.1 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 426.90 (-3.65%) | 445.10 | 424.00 - 445.10 | 0.0593 times | Fri 11 September 2026 | 443.05 (-1.33%) | 449.00 | 427.00 - 471.00 | 0.753 times | Fri 04 September 2026 | 449.00 (3.4%) | 437.90 | 425.00 - 473.75 | 1.0054 times | Fri 28 August 2026 | 434.25 (-2.03%) | 449.80 | 417.30 - 452.00 | 0.4332 times | Fri 21 August 2026 | 443.25 (16.69%) | 396.90 | 372.35 - 461.45 | 5.7499 times | Fri 14 August 2026 | 379.85 (-10.76%) | 432.00 | 377.25 - 444.80 | 0.6464 times | Fri 07 August 2026 | 425.65 (5.9%) | 401.00 | 400.10 - 431.65 | 0.2987 times | Fri 31 July 2026 | 401.95 (-0.41%) | 407.70 | 396.70 - 421.30 | 0.3622 times | Fri 24 July 2026 | 403.60 (3.75%) | 391.85 | 387.00 - 408.80 | 0.2586 times | Fri 17 July 2026 | 389.00 (-5.78%) | 413.65 | 384.45 - 428.95 | 0.4333 times | Fri 10 July 2026 | 412.85 (-3.76%) | 435.25 | 405.00 - 435.25 | 0.2599 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 400.75 and 450.15
| Monthly Target 1 | 392.03 |
| Monthly Target 2 | 409.47 |
| Monthly Target 3 | 441.43333333333 |
| Monthly Target 4 | 458.87 |
| Monthly Target 5 | 490.83 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 426.90 (-9.03%) | 473.40 | 424.00 - 473.40 | 0.4113 times | Mon 31 August 2026 | 469.25 (16.74%) | 401.00 | 372.35 - 473.75 | 2.1292 times | Fri 31 July 2026 | 401.95 (-8.28%) | 444.00 | 384.45 - 463.80 | 0.488 times | Tue 30 June 2026 | 438.25 (40.8%) | 325.25 | 316.80 - 445.90 | 2.2495 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.4397 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.5551 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.4395 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 1.7409 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.2483 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.2986 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 0.8767 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 441.63 |
| 12 day DMA | 444.45 |
| 20 day DMA | 439.9 |
| 35 day DMA | 426.63 |
| 50 day DMA | 419.9 |
| 100 day DMA | 375.55 |
| 150 day DMA | 339.23 |
| 200 day DMA | 322.53 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.73 | 444.65 | 445.45 |
| 12 day EMA | 439.85 | 442.2 | 442.05 |
| 20 day EMA | 436.5 | 437.51 | 436.93 |
| 35 day EMA | 431.06 | 431.31 | 430.62 |
| 50 day EMA | 423.13 | 422.98 | 422.16 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.63 | 447.07 | 448.26 |
| 12 day SMA | 444.45 | 444.19 | 442.95 |
| 20 day SMA | 439.9 | 438.01 | 434.85 |
| 35 day SMA | 426.63 | 425.9 | 424.77 |
| 50 day SMA | 419.9 | 419.94 | 419.9 |
| 100 day SMA | 375.55 | 374.01 | 372.27 |
| 150 day SMA | 339.23 | 338.3 | 336.94 |
| 200 day SMA | 322.53 | 321.97 | 321.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.