EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong Daily Stock price targets for EurotexInd 521014 are 14.81 and 14.81

Daily Target 114.81
Daily Target 214.81
Daily Target 314.81
Daily Target 414.81
Daily Target 514.81

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Mon 03 August 2026 14.81 (-0.13%) 14.81 14.81 - 14.81 0.9949 times
Fri 31 July 2026 14.83 (4.95%) 14.51 14.51 - 14.83 0.101 times
Thu 30 July 2026 14.13 (0%) 14.13 14.13 - 14.13 0.0444 times
Wed 29 July 2026 14.13 (4.98%) 13.46 13.46 - 14.13 0.2449 times
Tue 28 July 2026 13.46 (4.91%) 13.46 12.80 - 13.47 1.6271 times
Fri 24 July 2026 12.83 (-0.16%) 12.80 12.80 - 12.86 0.5128 times
Wed 22 July 2026 12.85 (0%) 12.85 12.85 - 12.85 0.473 times
Tue 21 July 2026 12.85 (-1.15%) 12.90 12.85 - 12.90 1.6531 times
Mon 20 July 2026 13.00 (0%) 13.00 13.00 - 13.00 0.1194 times
Fri 17 July 2026 13.00 (-2.26%) 13.21 13.00 - 13.21 4.2293 times
Thu 16 July 2026 13.30 (-5%) 13.30 13.30 - 13.30 0.0015 times

Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 14.81 and 14.81

Weekly Target 114.81
Weekly Target 214.81
Weekly Target 314.81
Weekly Target 414.81
Weekly Target 514.81

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Mon 03 August 2026 14.81 (-0.13%) 14.81 14.81 - 14.81 0.0297 times
Fri 31 July 2026 14.83 (15.59%) 13.46 12.80 - 14.83 0.0603 times
Fri 24 July 2026 12.83 (-1.31%) 13.00 12.80 - 13.00 0.0825 times
Fri 17 July 2026 13.00 (-11.86%) 14.94 13.00 - 14.94 0.2218 times
Fri 10 July 2026 14.75 (-4.47%) 15.36 14.73 - 15.65 0.1291 times
Fri 03 July 2026 15.44 (-3.02%) 15.92 15.44 - 16.71 0.0612 times
Thu 25 June 2026 15.92 (-16.56%) 18.18 15.92 - 18.18 0.0596 times
Fri 19 June 2026 19.08 (-4.12%) 20.39 18.11 - 20.82 0.3113 times
Fri 12 June 2026 19.90 (23.45%) 16.58 15.10 - 24.54 8.6688 times
Fri 05 June 2026 16.12 (-0.8%) 14.70 14.70 - 16.35 0.3757 times
Fri 29 May 2026 16.25 (7.54%) 15.85 15.02 - 16.61 0.3185 times

weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 14.81 and 14.81

Monthly Target 114.81
Monthly Target 214.81
Monthly Target 314.81
Monthly Target 414.81
Monthly Target 514.81

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Mon 03 August 2026 14.81 (-0.13%) 14.81 14.81 - 14.81 0.0209 times
Fri 31 July 2026 14.83 (-10.12%) 15.68 12.80 - 15.75 0.3644 times
Tue 30 June 2026 16.50 (1.54%) 14.70 14.70 - 24.54 6.6389 times
Fri 29 May 2026 16.25 (1.56%) 15.35 14.91 - 18.23 1.06 times
Thu 30 April 2026 16.00 (12.28%) 14.90 12.88 - 17.00 0.3592 times
Fri 27 March 2026 14.25 (11.59%) 13.40 12.56 - 15.98 0.1604 times
Wed 18 February 2026 12.77 (-6.38%) 13.91 12.77 - 14.49 0.1575 times
Fri 30 January 2026 13.64 (-32%) 19.06 13.00 - 19.06 0.0701 times
Tue 30 December 2025 20.06 (-14.2%) 22.22 20.06 - 22.22 0.015 times
Tue 04 November 2025 23.38 (-0.26%) 23.98 23.35 - 24.61 1.1537 times
Fri 31 October 2025 23.44 (47.05%) 15.80 14.00 - 23.44 2.9862 times

monthly chart EurotexInd

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 14.27
12 day DMA 13.6
20 day DMA 14.22
35 day DMA 16.11
50 day DMA 16.07
100 day DMA 15.51
150 day DMA 15.69
200 day DMA 15.51

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.0813.71
12 day EMA14.1514.0313.88
20 day EMA14.514.4714.43
35 day EMA15.0615.0715.08
50 day EMA15.915.9415.99

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2713.8813.48
12 day SMA13.613.5413.53
20 day SMA14.2214.3114.4
35 day SMA16.1116.1416.18
50 day SMA16.0716.116.14
100 day SMA15.5115.5715.65
150 day SMA15.6915.6915.69
200 day SMA15.5115.5115.5
Back to top | Use Dark Theme