Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 164.1 and 174.3
| Daily Target 1 | 155.6 |
| Daily Target 2 | 162.4 |
| Daily Target 3 | 165.8 |
| Daily Target 4 | 172.6 |
| Daily Target 5 | 176 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.20 (3.61%) | 162.00 | 159.00 - 169.20 | 1.2695 times | Wed 29 July 2026 | 163.30 (0.59%) | 165.00 | 161.95 - 165.00 | 0.9849 times | Tue 28 July 2026 | 162.35 (1.47%) | 162.35 | 162.35 - 162.35 | 0.0445 times | Mon 27 July 2026 | 160.00 (1.36%) | 160.00 | 157.25 - 162.00 | 0.9923 times | Fri 24 July 2026 | 157.85 (-2.53%) | 156.00 | 154.05 - 157.85 | 0.052 times | Thu 23 July 2026 | 161.95 (0.59%) | 160.00 | 160.00 - 163.90 | 0.0049 times | Wed 22 July 2026 | 161.00 (0.5%) | 165.60 | 161.00 - 165.60 | 0.3093 times | Tue 21 July 2026 | 160.20 (-1.72%) | 163.00 | 157.20 - 163.00 | 3.7491 times | Mon 20 July 2026 | 163.00 (2.52%) | 158.00 | 157.35 - 163.00 | 2.2989 times | Fri 17 July 2026 | 159.00 (-1.76%) | 158.65 | 157.10 - 159.00 | 0.2945 times | Thu 16 July 2026 | 161.85 (1.92%) | 160.50 | 158.00 - 161.90 | 5.756 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 163.23 and 175.18
| Weekly Target 1 | 153.27 |
| Weekly Target 2 | 161.23 |
| Weekly Target 3 | 165.21666666667 |
| Weekly Target 4 | 173.18 |
| Weekly Target 5 | 177.17 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.20 (7.19%) | 160.00 | 157.25 - 169.20 | 0.1342 times | Fri 24 July 2026 | 157.85 (-0.72%) | 158.00 | 154.05 - 165.60 | 0.2616 times | Fri 17 July 2026 | 159.00 (0.16%) | 157.30 | 153.65 - 163.00 | 0.4928 times | Fri 10 July 2026 | 158.75 (-5.45%) | 160.10 | 155.00 - 160.10 | 0.7116 times | Fri 03 July 2026 | 167.90 (-4.3%) | 166.70 | 158.50 - 169.95 | 0.462 times | Thu 25 June 2026 | 175.45 (2.54%) | 178.00 | 164.35 - 179.65 | 0.7754 times | Fri 19 June 2026 | 171.10 (5.39%) | 158.05 | 158.05 - 196.80 | 4.9706 times | Fri 12 June 2026 | 162.35 (-0.46%) | 162.50 | 156.25 - 172.05 | 0.7285 times | Fri 05 June 2026 | 163.10 (0.65%) | 162.70 | 160.00 - 169.50 | 0.96 times | Fri 29 May 2026 | 162.05 (0.19%) | 161.75 | 156.75 - 167.85 | 0.5033 times | Fri 22 May 2026 | 161.75 (7.62%) | 158.75 | 150.00 - 178.30 | 1.5056 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 161.43 and 177.73
| Monthly Target 1 | 147.97 |
| Monthly Target 2 | 158.58 |
| Monthly Target 3 | 164.26666666667 |
| Monthly Target 4 | 174.88 |
| Monthly Target 5 | 180.57 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.20 (0.33%) | 164.10 | 153.65 - 169.95 | 0.3894 times | Tue 30 June 2026 | 168.65 (4.07%) | 162.70 | 156.25 - 196.80 | 1.6353 times | Fri 29 May 2026 | 162.05 (-2.38%) | 171.00 | 147.25 - 178.30 | 0.8406 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 1.279 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.3319 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.605 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.4241 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.6755 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.317 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5022 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.1073 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 162.54 |
| 12 day DMA | 161.54 |
| 20 day DMA | 161.16 |
| 35 day DMA | 165.78 |
| 50 day DMA | 164.61 |
| 100 day DMA | 156.15 |
| 150 day DMA | 162.47 |
| 200 day DMA | 177.8 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.17 | 161.65 | 160.83 |
| 12 day EMA | 162.65 | 161.46 | 161.13 |
| 20 day EMA | 162.79 | 162.12 | 162 |
| 35 day EMA | 162.74 | 162.36 | 162.3 |
| 50 day EMA | 163.78 | 163.56 | 163.57 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.54 | 161.09 | 160.63 |
| 12 day SMA | 161.54 | 160.95 | 160.79 |
| 20 day SMA | 161.16 | 161.05 | 161.32 |
| 35 day SMA | 165.78 | 165.75 | 165.72 |
| 50 day SMA | 164.61 | 164.54 | 164.28 |
| 100 day SMA | 156.15 | 155.86 | 155.65 |
| 150 day SMA | 162.47 | 162.76 | 163 |
| 200 day SMA | 177.8 | 178.21 | 178.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.