BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong Daily Stock price targets for BalurghatTe 520127 are 14.1 and 14.78

Daily Target 113.53
Daily Target 213.99
Daily Target 314.213333333333
Daily Target 414.67
Daily Target 514.89

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Fri 15 May 2026 14.44 (4.94%) 13.82 13.76 - 14.44 0.0132 times
Thu 14 May 2026 13.76 (-4.78%) 14.52 13.76 - 14.95 0.8838 times
Wed 13 May 2026 14.45 (4.94%) 13.83 13.13 - 14.45 1.3258 times
Tue 12 May 2026 13.77 (-4.11%) 14.43 13.77 - 14.98 0.0154 times
Mon 11 May 2026 14.36 (0%) 14.43 14.36 - 14.43 0.0309 times
Fri 08 May 2026 14.36 (-4.2%) 15.06 14.36 - 15.06 1.1439 times
Thu 07 May 2026 14.99 (4.1%) 14.01 14.00 - 14.99 3.8726 times
Wed 06 May 2026 14.40 (1.41%) 14.90 14.27 - 14.90 0.2314 times
Tue 05 May 2026 14.20 (-3.07%) 14.72 14.20 - 14.72 1.6883 times
Mon 04 May 2026 14.65 (-4.75%) 15.38 14.65 - 15.38 0.7946 times
Thu 30 April 2026 15.38 (3.22%) 14.90 14.51 - 15.54 1.1219 times

Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 13.79 and 15.64

Weekly Target 112.33
Weekly Target 213.39
Weekly Target 314.183333333333
Weekly Target 415.24
Weekly Target 516.03

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Fri 15 May 2026 14.44 (0.56%) 14.43 13.13 - 14.98 0.1236 times
Fri 08 May 2026 14.36 (-6.63%) 15.38 14.00 - 15.38 0.4209 times
Thu 30 April 2026 15.38 (2.67%) 15.30 14.51 - 15.54 0.2809 times
Fri 24 April 2026 14.98 (2.53%) 14.61 14.15 - 15.32 0.6415 times
Fri 17 April 2026 14.61 (2.17%) 14.50 13.75 - 15.50 1.3251 times
Fri 10 April 2026 14.30 (27.91%) 11.25 11.25 - 14.42 0.8362 times
Thu 02 April 2026 11.18 (9.18%) 10.20 9.00 - 11.20 0.8467 times
Fri 27 March 2026 10.24 (-4.03%) 10.93 9.60 - 10.98 1.3111 times
Fri 20 March 2026 10.67 (-13.6%) 12.29 10.53 - 12.99 2.9539 times
Fri 13 March 2026 12.35 (-0.4%) 12.97 11.90 - 13.00 1.26 times
Fri 06 March 2026 12.40 (-8.22%) 12.60 11.90 - 13.95 1.8141 times

weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 12.66 and 14.91

Monthly Target 112.07
Monthly Target 213.25
Monthly Target 314.316666666667
Monthly Target 415.5
Monthly Target 516.57

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 15 May 2026 14.44 (-6.11%) 15.38 13.13 - 15.38 0.0855 times
Thu 30 April 2026 15.38 (67.72%) 9.50 9.50 - 15.54 0.5197 times
Mon 30 March 2026 9.17 (-32.12%) 12.60 9.00 - 13.95 1.2493 times
Fri 27 February 2026 13.51 (-8.03%) 14.98 12.61 - 15.00 0.8621 times
Fri 30 January 2026 14.69 (-1.01%) 14.84 12.60 - 16.50 0.8827 times
Wed 31 December 2025 14.84 (-6.96%) 15.95 14.06 - 18.35 0.6789 times
Fri 28 November 2025 15.95 (-3.33%) 16.06 15.19 - 19.49 1.5255 times
Fri 31 October 2025 16.50 (-5.01%) 17.45 15.15 - 18.70 0.8883 times
Tue 30 September 2025 17.37 (3.09%) 16.93 16.20 - 21.00 2.654 times
Fri 29 August 2025 16.85 (-7.67%) 18.25 15.60 - 19.80 0.6539 times
Thu 31 July 2025 18.25 (-4.7%) 19.15 17.50 - 20.50 1.2146 times

monthly chart BalurghatTe

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.47
20 day DMA 14.57
35 day DMA 13.47
50 day DMA 13.12
100 day DMA 13.7
150 day DMA 14.55
200 day DMA 15.37

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.1314.32
12 day EMA14.3314.3114.41
20 day EMA14.2114.1914.23
35 day EMA13.8413.813.8
50 day EMA13.2713.2213.2

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.1414.39
12 day SMA14.4714.514.6
20 day SMA14.5714.614.68
35 day SMA13.4713.3613.3
50 day SMA13.1213.113.1
100 day SMA13.713.6913.7
150 day SMA14.5514.5714.6
200 day SMA15.3715.415.43
Back to top | Use Dark Theme