Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 111.85 and 115.5
| Daily Target 1 | 110.9 |
| Daily Target 2 | 112.8 |
| Daily Target 3 | 114.55 |
| Daily Target 4 | 116.45 |
| Daily Target 5 | 118.2 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.70 (0.61%) | 116.30 | 112.65 - 116.30 | 0.3685 times | Thu 14 May 2026 | 114.00 (-0.31%) | 117.45 | 113.00 - 117.45 | 0.4511 times | Wed 13 May 2026 | 114.35 (0.13%) | 114.50 | 112.60 - 117.00 | 1.043 times | Tue 12 May 2026 | 114.20 (-1.13%) | 116.00 | 112.95 - 117.35 | 1.1632 times | Mon 11 May 2026 | 115.50 (-4.55%) | 120.40 | 114.10 - 122.00 | 3.5083 times | Fri 08 May 2026 | 121.00 (-0.82%) | 122.00 | 117.00 - 123.90 | 0.7715 times | Thu 07 May 2026 | 122.00 (2.78%) | 119.00 | 119.00 - 122.45 | 0.7277 times | Wed 06 May 2026 | 118.70 (0.25%) | 118.30 | 118.30 - 121.95 | 0.5775 times | Tue 05 May 2026 | 118.40 (-2.15%) | 121.00 | 118.20 - 123.80 | 1.0712 times | Mon 04 May 2026 | 121.00 (5.03%) | 122.65 | 118.50 - 122.65 | 0.3179 times | Thu 30 April 2026 | 115.20 (-3.96%) | 120.00 | 114.10 - 120.00 | 0.5731 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 108.95 and 118.35
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 110.87 |
| Weekly Target 3 | 116.43333333333 |
| Weekly Target 4 | 120.27 |
| Weekly Target 5 | 125.83 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.70 (-5.21%) | 120.40 | 112.60 - 122.00 | 0.8087 times | Fri 08 May 2026 | 121.00 (5.03%) | 122.65 | 117.00 - 123.90 | 0.4289 times | Thu 30 April 2026 | 115.20 (-0.69%) | 118.95 | 114.10 - 120.95 | 0.3503 times | Fri 24 April 2026 | 116.00 (-5.61%) | 124.95 | 115.50 - 124.95 | 0.7504 times | Fri 17 April 2026 | 122.90 (4.64%) | 117.50 | 113.05 - 122.95 | 0.4238 times | Fri 10 April 2026 | 117.45 (5.57%) | 115.00 | 109.10 - 118.95 | 0.4365 times | Thu 02 April 2026 | 111.25 (3.15%) | 111.45 | 99.95 - 113.60 | 1.0399 times | Fri 27 March 2026 | 107.85 (-2.75%) | 110.95 | 107.00 - 116.90 | 1.6242 times | Fri 20 March 2026 | 110.90 (-3.14%) | 117.75 | 110.00 - 117.75 | 2.0491 times | Fri 13 March 2026 | 114.50 (-2.35%) | 115.00 | 109.05 - 118.20 | 2.0883 times | Fri 06 March 2026 | 117.25 (-0.34%) | 120.00 | 115.05 - 122.95 | 0.4872 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 108 and 119.3
| Monthly Target 1 | 105.77 |
| Monthly Target 2 | 110.23 |
| Monthly Target 3 | 117.06666666667 |
| Monthly Target 4 | 121.53 |
| Monthly Target 5 | 128.37 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.70 (-0.43%) | 122.65 | 112.60 - 123.90 | 0.253 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.447 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.4435 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.8229 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.5878 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8988 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.5774 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.6325 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.2374 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.0998 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.8263 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 114.55 |
| 12 day DMA | 117.42 |
| 20 day DMA | 118.36 |
| 35 day DMA | 116.07 |
| 50 day DMA | 115.63 |
| 100 day DMA | 121.6 |
| 150 day DMA | 125.74 |
| 200 day DMA | 128.3 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.23 | 115.49 | 116.23 |
| 12 day EMA | 116.65 | 117 | 117.54 |
| 20 day EMA | 117.05 | 117.3 | 117.65 |
| 35 day EMA | 116.96 | 117.09 | 117.27 |
| 50 day EMA | 116.21 | 116.27 | 116.36 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.55 | 115.81 | 117.41 |
| 12 day SMA | 117.42 | 117.85 | 118.37 |
| 20 day SMA | 118.36 | 118.67 | 119 |
| 35 day SMA | 116.07 | 115.96 | 115.86 |
| 50 day SMA | 115.63 | 115.77 | 115.96 |
| 100 day SMA | 121.6 | 121.72 | 121.85 |
| 150 day SMA | 125.74 | 125.89 | 126.04 |
| 200 day SMA | 128.3 | 128.42 | 128.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.