Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 118.58 and 121.93
| Daily Target 1 | 116.15 |
| Daily Target 2 | 117.65 |
| Daily Target 3 | 119.5 |
| Daily Target 4 | 121 |
| Daily Target 5 | 122.85 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.15 (0.72%) | 118.25 | 118.00 - 121.35 | 2.0775 times | Thu 30 July 2026 | 118.30 (-0.63%) | 121.45 | 118.25 - 121.45 | 0.3937 times | Wed 29 July 2026 | 119.05 (-0.54%) | 119.70 | 119.05 - 122.20 | 0.4432 times | Tue 28 July 2026 | 119.70 (0.72%) | 119.00 | 118.00 - 121.65 | 0.9123 times | Mon 27 July 2026 | 118.85 (0%) | 124.80 | 118.00 - 124.80 | 1.6607 times | Fri 24 July 2026 | 118.85 (-1.25%) | 120.40 | 118.50 - 121.00 | 1.3885 times | Thu 23 July 2026 | 120.35 (0.71%) | 120.50 | 120.00 - 124.90 | 1.1916 times | Wed 22 July 2026 | 119.50 (-1.16%) | 122.95 | 119.05 - 123.40 | 0.2876 times | Tue 21 July 2026 | 120.90 (-0.41%) | 121.00 | 120.25 - 122.95 | 0.4812 times | Mon 20 July 2026 | 121.40 (-1.22%) | 125.00 | 120.80 - 125.00 | 1.1636 times | Fri 17 July 2026 | 122.90 (3.76%) | 120.80 | 120.00 - 125.00 | 2.7649 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 115.18 and 121.98
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 120.65 |
| Weekly Target 4 | 123.3 |
| Weekly Target 5 | 127.45 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.15 (0.25%) | 124.80 | 118.00 - 124.80 | 0.7257 times | Fri 24 July 2026 | 118.85 (-3.3%) | 125.00 | 118.50 - 125.00 | 0.5968 times | Fri 17 July 2026 | 122.90 (2.89%) | 117.00 | 117.00 - 125.00 | 0.5801 times | Fri 10 July 2026 | 119.45 (-0.75%) | 120.00 | 117.55 - 122.90 | 0.2468 times | Fri 03 July 2026 | 120.35 (0.25%) | 119.45 | 117.10 - 127.00 | 0.4148 times | Thu 25 June 2026 | 120.05 (-3.07%) | 125.90 | 118.80 - 126.85 | 1.0815 times | Fri 19 June 2026 | 123.85 (3.38%) | 124.90 | 118.00 - 125.95 | 1.183 times | Fri 12 June 2026 | 119.80 (-1.11%) | 121.15 | 118.00 - 125.90 | 0.8168 times | Fri 05 June 2026 | 121.15 (-3.58%) | 130.00 | 114.60 - 130.05 | 1.8302 times | Fri 29 May 2026 | 125.65 (11.84%) | 114.85 | 112.00 - 133.10 | 2.5242 times | Fri 22 May 2026 | 112.35 (-2.05%) | 115.00 | 109.00 - 117.40 | 0.5905 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 113.08 and 123.08
| Monthly Target 1 | 111.05 |
| Monthly Target 2 | 115.1 |
| Monthly Target 3 | 121.05 |
| Monthly Target 4 | 125.1 |
| Monthly Target 5 | 131.05 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.15 (-0.5%) | 121.45 | 117.00 - 127.00 | 0.5697 times | Tue 30 June 2026 | 119.75 (-4.7%) | 130.00 | 114.60 - 130.05 | 1.2446 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 1.038 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.4985 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.6096 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.9176 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.6555 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 1.0023 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.7589 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.7053 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.495 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 119.01 |
| 12 day DMA | 119.78 |
| 20 day DMA | 119.63 |
| 35 day DMA | 120.12 |
| 50 day DMA | 119.53 |
| 100 day DMA | 117.5 |
| 150 day DMA | 120.72 |
| 200 day DMA | 123.96 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.07 | 119.03 | 119.4 |
| 12 day EMA | 119.42 | 119.47 | 119.68 |
| 20 day EMA | 119.57 | 119.61 | 119.75 |
| 35 day EMA | 119.29 | 119.3 | 119.36 |
| 50 day EMA | 119.04 | 119.04 | 119.07 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.01 | 118.95 | 119.36 |
| 12 day SMA | 119.78 | 119.79 | 119.85 |
| 20 day SMA | 119.63 | 119.69 | 119.92 |
| 35 day SMA | 120.12 | 120.19 | 120.29 |
| 50 day SMA | 119.53 | 119.44 | 119.34 |
| 100 day SMA | 117.5 | 117.49 | 117.49 |
| 150 day SMA | 120.72 | 120.78 | 120.85 |
| 200 day SMA | 123.96 | 124.04 | 124.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.