Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 1239.98 and 1274.38
| Daily Target 1 | 1214.48 |
| Daily Target 2 | 1231.07 |
| Daily Target 3 | 1248.8833333333 |
| Daily Target 4 | 1265.47 |
| Daily Target 5 | 1283.28 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1247.65 (0.21%) | 1234.45 | 1232.30 - 1266.70 | 0.5345 times | Thu 14 May 2026 | 1245.05 (-3.32%) | 1289.95 | 1215.00 - 1295.05 | 1.0785 times | Wed 13 May 2026 | 1287.85 (3.65%) | 1253.90 | 1253.90 - 1310.80 | 1.8967 times | Tue 12 May 2026 | 1242.50 (-2.33%) | 1272.00 | 1238.80 - 1317.35 | 0.6734 times | Mon 11 May 2026 | 1272.15 (0.26%) | 1264.05 | 1260.05 - 1285.15 | 0.5761 times | Fri 08 May 2026 | 1268.80 (-4.58%) | 1264.70 | 1238.25 - 1295.30 | 1.9276 times | Thu 07 May 2026 | 1329.75 (-1.54%) | 1369.90 | 1320.10 - 1380.65 | 1.1187 times | Wed 06 May 2026 | 1350.60 (8.31%) | 1261.50 | 1243.00 - 1371.90 | 1.2321 times | Tue 05 May 2026 | 1246.95 (-1.2%) | 1245.80 | 1227.05 - 1259.95 | 0.5493 times | Mon 04 May 2026 | 1262.10 (-1.01%) | 1280.00 | 1258.40 - 1285.25 | 0.4131 times | Thu 30 April 2026 | 1275.00 (1.19%) | 1260.00 | 1230.00 - 1295.00 | 0.723 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1180.15 and 1282.5
| Weekly Target 1 | 1157.65 |
| Weekly Target 2 | 1202.65 |
| Weekly Target 3 | 1260 |
| Weekly Target 4 | 1305 |
| Weekly Target 5 | 1362.35 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1247.65 (-1.67%) | 1264.05 | 1215.00 - 1317.35 | 0.7712 times | Fri 08 May 2026 | 1268.80 (-0.49%) | 1280.00 | 1227.05 - 1380.65 | 0.8492 times | Thu 30 April 2026 | 1275.00 (4.19%) | 1214.45 | 1214.45 - 1323.55 | 0.4785 times | Fri 24 April 2026 | 1223.70 (-12.46%) | 1409.55 | 1211.25 - 1410.65 | 0.8078 times | Fri 17 April 2026 | 1397.90 (7.45%) | 1275.15 | 1253.00 - 1443.00 | 1.1218 times | Fri 10 April 2026 | 1300.95 (1.57%) | 1299.90 | 1167.90 - 1357.00 | 1.2039 times | Thu 02 April 2026 | 1280.90 (4.08%) | 1150.80 | 1150.80 - 1289.90 | 0.3877 times | Fri 27 March 2026 | 1230.70 (-1.69%) | 1239.55 | 1146.35 - 1319.80 | 1.3171 times | Fri 20 March 2026 | 1251.85 (1.26%) | 1230.20 | 1161.75 - 1289.90 | 1.1283 times | Fri 13 March 2026 | 1236.25 (-12.02%) | 1375.85 | 1220.00 - 1449.80 | 1.9345 times | Fri 06 March 2026 | 1405.20 (-0.06%) | 1350.05 | 1310.60 - 1504.00 | 2.4617 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1148.5 and 1314.15
| Monthly Target 1 | 1115.45 |
| Monthly Target 2 | 1181.55 |
| Monthly Target 3 | 1281.1 |
| Monthly Target 4 | 1347.2 |
| Monthly Target 5 | 1446.75 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1247.65 (-2.15%) | 1280.00 | 1215.00 - 1380.65 | 0.1119 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.2669 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.4815 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.1127 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 1.7639 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.3919 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.2749 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 1.8792 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.114 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.6032 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.3288 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1259.04 |
| 12 day DMA | 1274.03 |
| 20 day DMA | 1284.61 |
| 35 day DMA | 1281.14 |
| 50 day DMA | 1292.89 |
| 100 day DMA | 1216.78 |
| 150 day DMA | 1173.54 |
| 200 day DMA | 1116.2 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.03 | 1266.22 | 1276.8 |
| 12 day EMA | 1271.94 | 1276.36 | 1282.05 |
| 20 day EMA | 1280.01 | 1283.41 | 1287.45 |
| 35 day EMA | 1291.15 | 1293.71 | 1296.57 |
| 50 day EMA | 1301.14 | 1303.32 | 1305.7 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.04 | 1263.27 | 1280.21 |
| 12 day SMA | 1274.03 | 1276.12 | 1279.83 |
| 20 day SMA | 1284.61 | 1291.35 | 1298.89 |
| 35 day SMA | 1281.14 | 1281.26 | 1279.54 |
| 50 day SMA | 1292.89 | 1296.38 | 1300.04 |
| 100 day SMA | 1216.78 | 1214.88 | 1213.14 |
| 150 day SMA | 1173.54 | 1173.28 | 1172.11 |
| 200 day SMA | 1116.2 | 1114.51 | 1112.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.