Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 1371.9 and 1424.25
| Daily Target 1 | 1329.92 |
| Daily Target 2 | 1361.53 |
| Daily Target 3 | 1382.2666666667 |
| Daily Target 4 | 1413.88 |
| Daily Target 5 | 1434.62 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1393.15 (3.15%) | 1354.00 | 1350.65 - 1403.00 | 1.4626 times | Tue 04 August 2026 | 1350.65 (4.7%) | 1301.60 | 1294.45 - 1393.90 | 1.8218 times | Mon 03 August 2026 | 1290.05 (2.28%) | 1270.05 | 1267.05 - 1295.00 | 0.5838 times | Fri 31 July 2026 | 1261.30 (1.01%) | 1248.80 | 1242.20 - 1287.45 | 1.9751 times | Thu 30 July 2026 | 1248.75 (-2.88%) | 1287.10 | 1237.00 - 1293.55 | 0.6119 times | Wed 29 July 2026 | 1285.80 (-1.58%) | 1308.95 | 1282.00 - 1310.50 | 0.9029 times | Tue 28 July 2026 | 1306.50 (-2.03%) | 1333.60 | 1300.00 - 1333.60 | 0.8557 times | Mon 27 July 2026 | 1333.60 (1.21%) | 1313.65 | 1311.75 - 1364.40 | 1.0051 times | Fri 24 July 2026 | 1317.60 (-0.54%) | 1313.85 | 1284.75 - 1321.50 | 0.4026 times | Thu 23 July 2026 | 1324.80 (-1.56%) | 1344.95 | 1321.00 - 1349.05 | 0.3784 times | Wed 22 July 2026 | 1345.75 (-1.14%) | 1385.50 | 1344.10 - 1404.30 | 1.3857 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1330.1 and 1466.05
| Weekly Target 1 | 1218.45 |
| Weekly Target 2 | 1305.8 |
| Weekly Target 3 | 1354.4 |
| Weekly Target 4 | 1441.75 |
| Weekly Target 5 | 1490.35 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1393.15 (10.45%) | 1270.05 | 1267.05 - 1403.00 | 0.8697 times | Fri 31 July 2026 | 1261.30 (-4.27%) | 1313.65 | 1237.00 - 1364.40 | 1.203 times | Fri 24 July 2026 | 1317.60 (-1.69%) | 1323.80 | 1284.75 - 1404.30 | 0.9459 times | Fri 17 July 2026 | 1340.30 (5.55%) | 1245.85 | 1245.85 - 1435.70 | 1.8248 times | Fri 10 July 2026 | 1269.80 (-8.1%) | 1345.00 | 1254.40 - 1357.80 | 0.6103 times | Fri 03 July 2026 | 1381.70 (3.07%) | 1323.95 | 1323.95 - 1461.55 | 1.7487 times | Thu 25 June 2026 | 1340.50 (1.23%) | 1324.55 | 1299.45 - 1389.25 | 0.6978 times | Fri 19 June 2026 | 1324.25 (3.58%) | 1315.00 | 1285.80 - 1375.00 | 0.9904 times | Fri 12 June 2026 | 1278.45 (3.83%) | 1214.05 | 1201.60 - 1282.50 | 0.4167 times | Fri 05 June 2026 | 1231.25 (-6.23%) | 1328.65 | 1210.30 - 1328.65 | 0.6925 times | Fri 29 May 2026 | 1313.05 (-5.77%) | 1426.15 | 1245.05 - 1469.90 | 1.762 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1330.1 and 1466.05
| Monthly Target 1 | 1218.45 |
| Monthly Target 2 | 1305.8 |
| Monthly Target 3 | 1354.4 |
| Monthly Target 4 | 1441.75 |
| Monthly Target 5 | 1490.35 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1393.15 (10.45%) | 1270.05 | 1267.05 - 1403.00 | 0.085 times | Fri 31 July 2026 | 1261.30 (-10%) | 1423.00 | 1237.00 - 1444.90 | 0.509 times | Tue 30 June 2026 | 1401.45 (6.73%) | 1328.65 | 1201.60 - 1461.55 | 0.3829 times | Fri 29 May 2026 | 1313.05 (2.98%) | 1280.00 | 1205.30 - 1469.90 | 0.5148 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.4291 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.7742 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 3.3969 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.8362 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.63 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.442 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 3.0215 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1308.78 |
| 12 day DMA | 1318.27 |
| 20 day DMA | 1316.78 |
| 35 day DMA | 1327.72 |
| 50 day DMA | 1312.94 |
| 100 day DMA | 1298.81 |
| 150 day DMA | 1258.31 |
| 200 day DMA | 1210.83 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.02 | 1305.96 | 1283.62 |
| 12 day EMA | 1321.06 | 1307.96 | 1300.2 |
| 20 day EMA | 1320.19 | 1312.51 | 1308.5 |
| 35 day EMA | 1315.71 | 1311.15 | 1308.82 |
| 50 day EMA | 1313.36 | 1310.1 | 1308.45 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.78 | 1287.31 | 1278.48 |
| 12 day SMA | 1318.27 | 1312.7 | 1311.84 |
| 20 day SMA | 1316.78 | 1310.21 | 1308.82 |
| 35 day SMA | 1327.72 | 1325.75 | 1323.69 |
| 50 day SMA | 1312.94 | 1312.95 | 1313.86 |
| 100 day SMA | 1298.81 | 1298.93 | 1299.76 |
| 150 day SMA | 1258.31 | 1256.05 | 1254.02 |
| 200 day SMA | 1210.83 | 1210 | 1209.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.