Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 157.33 and 163.98
| Daily Target 1 | 151.78 |
| Daily Target 2 | 156.22 |
| Daily Target 3 | 158.43333333333 |
| Daily Target 4 | 162.87 |
| Daily Target 5 | 165.08 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.65 (5%) | 155.50 | 154.00 - 160.65 | 1.2338 times | Thu 30 July 2026 | 153.00 (-0.23%) | 148.00 | 146.50 - 155.90 | 0.5643 times | Wed 29 July 2026 | 153.35 (-4.99%) | 161.25 | 153.35 - 162.90 | 0.9957 times | Tue 28 July 2026 | 161.40 (-4.75%) | 170.05 | 161.00 - 172.15 | 0.7228 times | Mon 27 July 2026 | 169.45 (4.99%) | 163.60 | 161.05 - 169.45 | 0.5631 times | Fri 24 July 2026 | 161.40 (0.97%) | 151.90 | 151.90 - 165.05 | 2.1172 times | Thu 23 July 2026 | 159.85 (-4.99%) | 165.10 | 159.85 - 168.60 | 1.2753 times | Wed 22 July 2026 | 168.25 (-1.9%) | 176.80 | 167.10 - 176.80 | 0.3878 times | Tue 21 July 2026 | 171.50 (1.75%) | 167.00 | 167.00 - 175.50 | 0.8847 times | Mon 20 July 2026 | 168.55 (-1.23%) | 166.90 | 165.05 - 178.00 | 1.2553 times | Fri 17 July 2026 | 170.65 (-4.98%) | 173.60 | 170.65 - 175.90 | 0.6245 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 140.75 and 166.4
| Weekly Target 1 | 134.12 |
| Weekly Target 2 | 147.38 |
| Weekly Target 3 | 159.76666666667 |
| Weekly Target 4 | 173.03 |
| Weekly Target 5 | 185.42 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.65 (-0.46%) | 163.60 | 146.50 - 172.15 | 0.6151 times | Fri 24 July 2026 | 161.40 (-5.42%) | 166.90 | 151.90 - 178.00 | 0.8925 times | Fri 17 July 2026 | 170.65 (-8.91%) | 194.25 | 170.65 - 206.50 | 0.8417 times | Fri 10 July 2026 | 187.35 (9.37%) | 187.35 | 174.85 - 194.70 | 0.7218 times | Fri 03 July 2026 | 171.30 (2.91%) | 167.05 | 163.65 - 178.00 | 0.6032 times | Thu 25 June 2026 | 166.45 (-1.8%) | 169.00 | 156.95 - 171.55 | 0.6882 times | Fri 19 June 2026 | 169.50 (16.98%) | 150.05 | 149.90 - 178.65 | 1.9576 times | Fri 12 June 2026 | 144.90 (13.25%) | 127.80 | 123.00 - 144.90 | 1.4869 times | Fri 05 June 2026 | 127.95 (14.1%) | 109.60 | 109.60 - 132.80 | 1.7399 times | Fri 29 May 2026 | 112.14 (-6.26%) | 120.00 | 110.10 - 123.95 | 0.4531 times | Fri 22 May 2026 | 119.63 (39.56%) | 84.20 | 84.20 - 123.57 | 3.3451 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 123.58 and 183.58
| Monthly Target 1 | 111.22 |
| Monthly Target 2 | 135.93 |
| Monthly Target 3 | 171.21666666667 |
| Monthly Target 4 | 195.93 |
| Monthly Target 5 | 231.22 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.65 (-6.41%) | 171.70 | 146.50 - 206.50 | 1.7448 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 3.0992 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 2.0589 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.3451 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.3075 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.1993 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.5507 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.1764 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.3244 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.1937 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 1.1834 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 159.57 |
| 12 day DMA | 164.8 |
| 20 day DMA | 173.74 |
| 35 day DMA | 169.29 |
| 50 day DMA | 155.28 |
| 100 day DMA | 122.45 |
| 150 day DMA | 113.58 |
| 200 day DMA | 107.81 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.25 | 158.55 | 161.32 |
| 12 day EMA | 164.42 | 165.1 | 167.3 |
| 20 day EMA | 165.89 | 166.44 | 167.85 |
| 35 day EMA | 158.95 | 158.85 | 159.19 |
| 50 day EMA | 150 | 149.57 | 149.43 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.57 | 159.72 | 161.09 |
| 12 day SMA | 164.8 | 167.17 | 171 |
| 20 day SMA | 173.74 | 174.22 | 175.15 |
| 35 day SMA | 169.29 | 168.49 | 168.1 |
| 50 day SMA | 155.28 | 153.79 | 152.44 |
| 100 day SMA | 122.45 | 121.89 | 121.44 |
| 150 day SMA | 113.58 | 113.08 | 112.63 |
| 200 day SMA | 107.81 | 107.52 | 107.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.