Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 138 and 147.2
| Daily Target 1 | 130.87 |
| Daily Target 2 | 135.93 |
| Daily Target 3 | 140.06666666667 |
| Daily Target 4 | 145.13 |
| Daily Target 5 | 149.27 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.00 (4.02%) | 135.55 | 135.00 - 144.20 | 4.1238 times | Thu 30 July 2026 | 135.55 (0.93%) | 133.55 | 132.40 - 137.50 | 0.9474 times | Wed 29 July 2026 | 134.30 (-0.52%) | 137.10 | 133.50 - 137.10 | 0.8045 times | Tue 28 July 2026 | 135.00 (1.31%) | 132.85 | 132.50 - 136.50 | 0.7018 times | Mon 27 July 2026 | 133.25 (1.25%) | 132.75 | 132.20 - 133.95 | 0.1293 times | Fri 24 July 2026 | 131.60 (0.34%) | 131.90 | 129.00 - 132.65 | 0.4756 times | Thu 23 July 2026 | 131.15 (-0.68%) | 130.95 | 130.95 - 133.70 | 0.4469 times | Wed 22 July 2026 | 132.05 (-1.46%) | 133.80 | 131.00 - 134.30 | 1.2374 times | Tue 21 July 2026 | 134.00 (-0.07%) | 134.45 | 131.60 - 135.20 | 0.3606 times | Mon 20 July 2026 | 134.10 (-1.9%) | 135.05 | 133.50 - 135.05 | 0.7727 times | Fri 17 July 2026 | 136.70 (-1.76%) | 138.80 | 135.55 - 140.60 | 0.9137 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 136.6 and 148.6
| Weekly Target 1 | 127.13 |
| Weekly Target 2 | 134.07 |
| Weekly Target 3 | 139.13333333333 |
| Weekly Target 4 | 146.07 |
| Weekly Target 5 | 151.13 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.00 (7.14%) | 132.75 | 132.20 - 144.20 | 0.8685 times | Fri 24 July 2026 | 131.60 (-3.73%) | 135.05 | 129.00 - 135.20 | 0.4264 times | Fri 17 July 2026 | 136.70 (-5.63%) | 143.75 | 135.55 - 146.20 | 0.3926 times | Fri 10 July 2026 | 144.85 (-1.43%) | 147.40 | 139.00 - 148.50 | 0.7113 times | Fri 03 July 2026 | 146.95 (9.5%) | 134.05 | 132.50 - 159.40 | 5.4662 times | Thu 25 June 2026 | 134.20 (-2.33%) | 137.40 | 133.00 - 140.10 | 0.2656 times | Fri 19 June 2026 | 137.40 (9.53%) | 125.75 | 125.75 - 138.95 | 0.6367 times | Fri 12 June 2026 | 125.45 (2.62%) | 122.65 | 119.00 - 128.00 | 0.5851 times | Fri 05 June 2026 | 122.25 (-7.07%) | 130.50 | 122.20 - 131.00 | 0.3321 times | Fri 29 May 2026 | 131.55 (2.02%) | 129.45 | 125.55 - 136.00 | 0.3156 times | Fri 22 May 2026 | 128.95 (-3.23%) | 133.90 | 125.50 - 133.90 | 0.3539 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 135 and 165.4
| Monthly Target 1 | 112.73 |
| Monthly Target 2 | 126.87 |
| Monthly Target 3 | 143.13333333333 |
| Monthly Target 4 | 157.27 |
| Monthly Target 5 | 173.53 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.00 (3.49%) | 136.00 | 129.00 - 159.40 | 3.7364 times | Tue 30 June 2026 | 136.25 (3.57%) | 130.50 | 119.00 - 140.10 | 0.9919 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.6671 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.4806 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.6012 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.6085 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.8217 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.3571 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.7215 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 1.014 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 11.1634 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 135.82 |
| 12 day DMA | 134.82 |
| 20 day DMA | 138.29 |
| 35 day DMA | 137.14 |
| 50 day DMA | 133.69 |
| 100 day DMA | 132.61 |
| 150 day DMA | 135.9 |
| 200 day DMA | 140.05 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.65 | 134.47 | 133.93 |
| 12 day EMA | 136.19 | 135.32 | 135.28 |
| 20 day EMA | 136.49 | 136.02 | 136.07 |
| 35 day EMA | 135.2 | 134.86 | 134.82 |
| 50 day EMA | 133.84 | 133.55 | 133.47 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.82 | 133.94 | 133.06 |
| 12 day SMA | 134.82 | 134.82 | 135.28 |
| 20 day SMA | 138.29 | 138.81 | 139.64 |
| 35 day SMA | 137.14 | 136.66 | 136.24 |
| 50 day SMA | 133.69 | 133.45 | 133.31 |
| 100 day SMA | 132.61 | 132.58 | 132.75 |
| 150 day SMA | 135.9 | 135.89 | 135.92 |
| 200 day SMA | 140.05 | 140.16 | 140.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.