Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 130.65 and 134
| Daily Target 1 | 128.25 |
| Daily Target 2 | 129.7 |
| Daily Target 3 | 131.6 |
| Daily Target 4 | 133.05 |
| Daily Target 5 | 134.95 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.15 (0.58%) | 130.70 | 130.15 - 133.50 | 0.8612 times | Thu 30 July 2026 | 130.40 (-1.21%) | 131.80 | 130.00 - 131.80 | 0.5178 times | Wed 29 July 2026 | 132.00 (0.04%) | 132.10 | 131.55 - 133.50 | 0.5628 times | Tue 28 July 2026 | 131.95 (-2.3%) | 135.75 | 131.70 - 135.75 | 0.406 times | Mon 27 July 2026 | 135.05 (1.85%) | 134.10 | 132.75 - 136.25 | 1.3748 times | Fri 24 July 2026 | 132.60 (1.26%) | 130.55 | 127.95 - 133.20 | 1.3666 times | Thu 23 July 2026 | 130.95 (-0.72%) | 131.80 | 130.55 - 134.50 | 0.8801 times | Wed 22 July 2026 | 131.90 (-3.16%) | 135.50 | 131.65 - 136.65 | 1.1181 times | Tue 21 July 2026 | 136.20 (1.34%) | 133.90 | 133.05 - 138.85 | 2.0837 times | Mon 20 July 2026 | 134.40 (2.01%) | 130.55 | 130.25 - 134.95 | 0.8288 times | Fri 17 July 2026 | 131.75 (-1.68%) | 134.00 | 130.90 - 134.50 | 0.7869 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 127.45 and 133.7
| Weekly Target 1 | 126.22 |
| Weekly Target 2 | 128.68 |
| Weekly Target 3 | 132.46666666667 |
| Weekly Target 4 | 134.93 |
| Weekly Target 5 | 138.72 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.15 (-1.09%) | 134.10 | 130.00 - 136.25 | 0.358 times | Fri 24 July 2026 | 132.60 (0.65%) | 130.55 | 127.95 - 138.85 | 0.6037 times | Fri 17 July 2026 | 131.75 (-3.55%) | 135.25 | 129.60 - 136.65 | 0.5624 times | Fri 10 July 2026 | 136.60 (-1.62%) | 138.75 | 130.90 - 139.90 | 2.4299 times | Fri 03 July 2026 | 138.85 (6.24%) | 131.20 | 129.10 - 141.00 | 0.9813 times | Thu 25 June 2026 | 130.70 (-1.17%) | 133.00 | 130.20 - 135.95 | 0.7312 times | Fri 19 June 2026 | 132.25 (8.49%) | 125.00 | 123.70 - 134.00 | 1.5964 times | Fri 12 June 2026 | 121.90 (0.29%) | 119.70 | 114.10 - 122.50 | 0.4825 times | Fri 05 June 2026 | 121.55 (-5.15%) | 129.30 | 116.75 - 131.50 | 1.0224 times | Fri 29 May 2026 | 128.15 (11.58%) | 116.45 | 115.70 - 134.00 | 1.2321 times | Fri 22 May 2026 | 114.85 (-1.2%) | 114.80 | 109.20 - 115.70 | 0.3618 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 123.03 and 136.08
| Monthly Target 1 | 120.32 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 133.36666666667 |
| Monthly Target 4 | 138.78 |
| Monthly Target 5 | 146.42 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.15 (0%) | 131.50 | 127.95 - 141.00 | 1.246 times | Tue 30 June 2026 | 131.15 (2.34%) | 129.30 | 114.10 - 135.95 | 1.0951 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.8245 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.5963 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.7996 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.3694 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.9205 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 1.0736 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.7418 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.3332 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.956 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 132.11 |
| 12 day DMA | 132.7 |
| 20 day DMA | 133.4 |
| 35 day DMA | 131.99 |
| 50 day DMA | 128.45 |
| 100 day DMA | 125.38 |
| 150 day DMA | 127.19 |
| 200 day DMA | 122.02 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.64 | 131.89 | 132.63 |
| 12 day EMA | 132.33 | 132.55 | 132.94 |
| 20 day EMA | 132.21 | 132.32 | 132.52 |
| 35 day EMA | 130.05 | 129.98 | 129.95 |
| 50 day EMA | 127.72 | 127.58 | 127.47 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.11 | 132.4 | 132.51 |
| 12 day SMA | 132.7 | 132.72 | 132.69 |
| 20 day SMA | 133.4 | 133.81 | 134.02 |
| 35 day SMA | 131.99 | 131.64 | 131.33 |
| 50 day SMA | 128.45 | 128.08 | 127.68 |
| 100 day SMA | 125.38 | 125.5 | 125.67 |
| 150 day SMA | 127.19 | 127.15 | 127.14 |
| 200 day SMA | 122.02 | 121.86 | 121.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.