Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 185.43 and 201.03
| Daily Target 1 | 172.92 |
| Daily Target 2 | 182.33 |
| Daily Target 3 | 188.51666666667 |
| Daily Target 4 | 197.93 |
| Daily Target 5 | 204.12 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.75 (2.95%) | 184.00 | 179.10 - 194.70 | 0.4185 times | Thu 30 July 2026 | 186.25 (-5%) | 190.00 | 186.25 - 196.00 | 3.2028 times | Wed 29 July 2026 | 196.05 (-4.99%) | 196.05 | 196.05 - 203.50 | 4.1207 times | Tue 28 July 2026 | 206.35 (-5%) | 206.70 | 206.35 - 206.70 | 0.0721 times | Mon 27 July 2026 | 217.20 (-4.99%) | 217.20 | 217.20 - 217.20 | 0.0685 times | Fri 24 July 2026 | 228.60 (2.42%) | 224.00 | 218.15 - 232.05 | 0.4237 times | Thu 23 July 2026 | 223.20 (-0.95%) | 225.40 | 220.75 - 228.80 | 0.4101 times | Wed 22 July 2026 | 225.35 (-4.17%) | 232.15 | 224.10 - 236.90 | 0.6552 times | Tue 21 July 2026 | 235.15 (0.23%) | 234.60 | 230.05 - 240.00 | 0.5228 times | Mon 20 July 2026 | 234.60 (2.36%) | 234.95 | 225.30 - 237.35 | 0.1057 times | Fri 17 July 2026 | 229.20 (-3.33%) | 230.20 | 225.25 - 234.00 | 0.8321 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 166.38 and 204.48
| Weekly Target 1 | 157.92 |
| Weekly Target 2 | 174.83 |
| Weekly Target 3 | 196.01666666667 |
| Weekly Target 4 | 212.93 |
| Weekly Target 5 | 234.12 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.75 (-16.12%) | 217.20 | 179.10 - 217.20 | 1.213 times | Fri 24 July 2026 | 228.60 (-0.26%) | 234.95 | 218.15 - 240.00 | 0.3259 times | Fri 17 July 2026 | 229.20 (-5.62%) | 233.50 | 225.25 - 259.70 | 1.1716 times | Fri 10 July 2026 | 242.85 (5.34%) | 234.95 | 218.15 - 242.85 | 0.3795 times | Fri 03 July 2026 | 230.55 (2.92%) | 216.60 | 207.60 - 239.90 | 0.7105 times | Thu 25 June 2026 | 224.00 (-0.97%) | 230.70 | 217.50 - 234.00 | 0.4626 times | Fri 19 June 2026 | 226.20 (-0.26%) | 238.10 | 220.00 - 238.10 | 0.417 times | Fri 12 June 2026 | 226.80 (-3.78%) | 228.00 | 210.00 - 231.95 | 0.9764 times | Fri 05 June 2026 | 235.70 (-4.3%) | 253.95 | 227.60 - 265.00 | 1.7711 times | Fri 29 May 2026 | 246.30 (12.41%) | 230.05 | 230.05 - 265.85 | 2.5723 times | Fri 22 May 2026 | 219.10 (6.88%) | 208.00 | 192.10 - 219.10 | 1.3412 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 145.13 and 225.73
| Monthly Target 1 | 129.58 |
| Monthly Target 2 | 160.67 |
| Monthly Target 3 | 210.18333333333 |
| Monthly Target 4 | 241.27 |
| Monthly Target 5 | 290.78 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.75 (-14.36%) | 227.90 | 179.10 - 259.70 | 0.8493 times | Tue 30 June 2026 | 223.90 (-9.09%) | 253.95 | 207.60 - 265.00 | 0.9011 times | Fri 29 May 2026 | 246.30 (89.74%) | 155.75 | 155.75 - 265.85 | 3.7627 times | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.5618 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.3757 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.3132 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.3166 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.5672 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 1.1596 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.193 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.5598 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 199.52 |
| 12 day DMA | 217.57 |
| 20 day DMA | 225.47 |
| 35 day DMA | 225.92 |
| 50 day DMA | 227.81 |
| 100 day DMA | 179.27 |
| 150 day DMA | 155.07 |
| 200 day DMA | 142.23 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.19 | 202.91 | 211.24 |
| 12 day EMA | 212.21 | 215.93 | 221.33 |
| 20 day EMA | 218.5 | 221.32 | 225.01 |
| 35 day EMA | 222.69 | 224.51 | 226.76 |
| 50 day EMA | 223.45 | 224.74 | 226.31 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.52 | 206.89 | 214.28 |
| 12 day SMA | 217.57 | 221.45 | 226.83 |
| 20 day SMA | 225.47 | 227.73 | 230.14 |
| 35 day SMA | 225.92 | 226.94 | 227.8 |
| 50 day SMA | 227.81 | 228.01 | 228.3 |
| 100 day SMA | 179.27 | 178.4 | 177.61 |
| 150 day SMA | 155.07 | 154.46 | 153.9 |
| 200 day SMA | 142.23 | 141.94 | 141.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.