Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 71.33 and 71.33
| Daily Target 1 | 71.33 |
| Daily Target 2 | 71.33 |
| Daily Target 3 | 71.33 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 71.33 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.33 (1.9%) | 71.33 | 71.33 - 71.33 | 0.18 times | Wed 25 March 2026 | 70.00 (1.97%) | 67.28 | 67.28 - 70.00 | 0.9252 times | Tue 24 March 2026 | 68.65 (4.99%) | 68.65 | 65.42 - 68.65 | 3.3827 times | Mon 23 March 2026 | 65.39 (4.94%) | 65.42 | 65.30 - 65.42 | 1.3613 times | Fri 20 March 2026 | 62.31 (4.99%) | 62.30 | 62.30 - 62.31 | 0.339 times | Thu 19 March 2026 | 59.35 (2.77%) | 60.63 | 55.01 - 60.63 | 0.7555 times | Wed 18 March 2026 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 1.0676 times | Tue 17 March 2026 | 55.00 (4.09%) | 55.48 | 55.00 - 55.48 | 1.3058 times | Mon 16 March 2026 | 52.84 (4.99%) | 52.84 | 52.83 - 52.84 | 0.4335 times | Fri 13 March 2026 | 50.33 (4.99%) | 48.50 | 48.50 - 50.33 | 0.2494 times | Thu 12 March 2026 | 47.94 (-4.88%) | 52.80 | 47.91 - 52.80 | 1.0967 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 68.32 and 74.35
| Weekly Target 1 | 63.29 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 69.32 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.33 (14.48%) | 65.42 | 65.30 - 71.33 | 0.7499 times | Fri 20 March 2026 | 62.31 (23.8%) | 52.84 | 52.83 - 62.31 | 0.5002 times | Fri 13 March 2026 | 50.33 (10.74%) | 47.72 | 45.45 - 52.80 | 1.1431 times | Fri 06 March 2026 | 45.45 (21.46%) | 38.00 | 35.55 - 45.45 | 0.3051 times | Fri 27 February 2026 | 37.42 (27.24%) | 30.88 | 30.00 - 37.42 | 1.2278 times | Fri 20 February 2026 | 29.41 (-5.13%) | 32.55 | 29.41 - 34.15 | 0.1169 times | Fri 13 February 2026 | 31.00 (14.81%) | 25.65 | 25.48 - 31.03 | 0.1912 times | Fri 06 February 2026 | 27.00 (-6.51%) | 29.99 | 27.00 - 30.00 | 3.8051 times | Fri 30 January 2026 | 28.88 (-9.72%) | 31.99 | 28.88 - 32.00 | 1.9577 times | Fri 16 January 2026 | 31.99 (-1.69%) | 32.54 | 30.92 - 32.54 | 0.0029 times | Fri 09 January 2026 | 32.54 (-9.91%) | 36.84 | 32.54 - 37.80 | 0.3313 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 53.44 and 89.22
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 59.403333333333 |
| Monthly Target 4 | 83.26 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.33 (90.62%) | 38.00 | 35.55 - 71.33 | 2.2232 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 4.4005 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 1.9805 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.3871 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0194 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.6327 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.1728 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.1524 times | Mon 21 July 2025 | 46.19 (4.1%) | 44.37 | 44.00 - 46.20 | 0.0065 times | Wed 25 June 2025 | 44.37 (0.61%) | 44.32 | 43.41 - 44.37 | 0.0247 times | Tue 27 May 2025 | 44.10 (-4.67%) | 46.26 | 44.05 - 46.26 | 0.0297 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 59.27 |
| 20 day DMA | 52.47 |
| 35 day DMA | 42.72 |
| 50 day DMA | 39.9 |
| 100 day DMA | 36.72 |
| 150 day DMA | 39.25 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 65.4 | 63.1 |
| 12 day EMA | 60.43 | 58.45 | 56.35 |
| 20 day EMA | 54.67 | 52.92 | 51.12 |
| 35 day EMA | 48.35 | 47 | 45.65 |
| 50 day EMA | 42.37 | 41.19 | 40.01 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 65.14 | 62.69 |
| 12 day SMA | 59.27 | 57.33 | 55.47 |
| 20 day SMA | 52.47 | 50.6 | 48.72 |
| 35 day SMA | 42.72 | 41.55 | 40.47 |
| 50 day SMA | 39.9 | 39.19 | 38.52 |
| 100 day SMA | 36.72 | 36.47 | 36.23 |
| 150 day SMA | 39.25 | 39.12 | 39.02 |
| 200 day SMA | 46.04 | 46 | 45.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.