Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 124.4 and 124.4
| Daily Target 1 | 124.4 |
| Daily Target 2 | 124.4 |
| Daily Target 3 | 124.4 |
| Daily Target 4 | 124.4 |
| Daily Target 5 | 124.4 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.40 (1.97%) | 124.40 | 124.40 - 124.40 | 0.5142 times | Thu 14 May 2026 | 122.00 (1.88%) | 120.30 | 120.30 - 122.00 | 1.0034 times | Wed 13 May 2026 | 119.75 (1.96%) | 119.70 | 119.70 - 119.75 | 1.0937 times | Tue 12 May 2026 | 117.45 (0.38%) | 117.60 | 115.00 - 117.60 | 1.9538 times | Mon 11 May 2026 | 117.00 (1.92%) | 117.05 | 112.55 - 117.05 | 1.2349 times | Fri 08 May 2026 | 114.80 (2%) | 114.80 | 114.80 - 114.80 | 1.5381 times | Thu 07 May 2026 | 112.55 (1.99%) | 112.55 | 112.55 - 112.55 | 0.0555 times | Wed 06 May 2026 | 110.35 (1.99%) | 110.35 | 110.05 - 110.35 | 0.2544 times | Tue 05 May 2026 | 108.20 (1.98%) | 108.20 | 108.00 - 108.20 | 0.2546 times | Mon 04 May 2026 | 106.10 (1.87%) | 102.10 | 102.10 - 106.10 | 2.0973 times | Thu 30 April 2026 | 104.15 (-0.99%) | 107.29 | 104.00 - 107.29 | 0.3823 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 118.48 and 130.33
| Weekly Target 1 | 108.6 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 120.45 |
| Weekly Target 4 | 128.35 |
| Weekly Target 5 | 132.3 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.40 (8.36%) | 117.05 | 112.55 - 124.40 | 1.8293 times | Fri 08 May 2026 | 114.80 (10.23%) | 102.10 | 102.10 - 114.80 | 1.3246 times | Thu 30 April 2026 | 104.15 (5.06%) | 101.11 | 101.11 - 107.29 | 0.7492 times | Fri 24 April 2026 | 99.13 (10.35%) | 91.62 | 91.60 - 99.13 | 1.4854 times | Fri 17 April 2026 | 89.83 (8.23%) | 84.64 | 84.64 - 89.83 | 0.2591 times | Fri 10 April 2026 | 83.00 (9.67%) | 77.19 | 75.65 - 83.51 | 1.1144 times | Thu 02 April 2026 | 75.68 (6.1%) | 72.75 | 72.75 - 75.68 | 0.653 times | Fri 27 March 2026 | 71.33 (14.48%) | 65.42 | 65.30 - 71.33 | 0.8101 times | Fri 20 March 2026 | 62.31 (23.8%) | 52.84 | 52.83 - 62.31 | 0.5403 times | Fri 13 March 2026 | 50.33 (10.74%) | 47.72 | 45.45 - 52.80 | 1.2348 times | Fri 06 March 2026 | 45.45 (21.46%) | 38.00 | 35.55 - 45.45 | 0.3296 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 113.25 and 135.55
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 109.53 |
| Monthly Target 3 | 116.96666666667 |
| Monthly Target 4 | 131.83 |
| Monthly Target 5 | 139.27 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.40 (19.44%) | 102.10 | 102.10 - 124.40 | 1.5396 times | Thu 30 April 2026 | 104.15 (43.16%) | 74.20 | 74.19 - 107.29 | 2.0163 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 1.4867 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 2.8164 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 1.2676 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.2478 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0124 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.405 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.1106 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.0975 times | Mon 21 July 2025 | 46.19 (4.1%) | 44.37 | 44.00 - 46.20 | 0.0042 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 120.12 |
| 12 day DMA | 113.5 |
| 20 day DMA | 106.63 |
| 35 day DMA | 94.02 |
| 50 day DMA | 80.58 |
| 100 day DMA | 56.83 |
| 150 day DMA | 50.2 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.21 | 118.11 | 116.17 |
| 12 day EMA | 113.79 | 111.86 | 110.02 |
| 20 day EMA | 106.76 | 104.9 | 103.1 |
| 35 day EMA | 93.66 | 91.85 | 90.07 |
| 50 day EMA | 80.6 | 78.81 | 77.05 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.12 | 118.2 | 116.31 |
| 12 day SMA | 113.5 | 111.72 | 109.98 |
| 20 day SMA | 106.63 | 104.82 | 103.03 |
| 35 day SMA | 94.02 | 92.25 | 90.46 |
| 50 day SMA | 80.58 | 78.81 | 77.05 |
| 100 day SMA | 56.83 | 55.89 | 54.96 |
| 150 day SMA | 50.2 | 49.67 | 49.15 |
| 200 day SMA | 50.58 | 50.28 | 49.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.