Login or Join
HomepageCclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts 519600 are 1109.35 and 1137.1
| Daily Target 1 | 1088.48 |
| Daily Target 2 | 1102.47 |
| Daily Target 3 | 1116.2333333333 |
| Daily Target 4 | 1130.22 |
| Daily Target 5 | 1143.98 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1116.45 (0.31%) | 1110.05 | 1102.25 - 1130.00 | 1.2224 times | Thu 14 May 2026 | 1112.95 (-1%) | 1120.25 | 1104.10 - 1132.20 | 0.3959 times | Wed 13 May 2026 | 1124.15 (2.68%) | 1091.20 | 1091.20 - 1143.45 | 0.2326 times | Tue 12 May 2026 | 1094.85 (-0.38%) | 1102.80 | 1090.10 - 1133.80 | 1.2231 times | Mon 11 May 2026 | 1099.00 (-2.22%) | 1114.95 | 1043.40 - 1114.95 | 1.2191 times | Fri 08 May 2026 | 1124.00 (-6.95%) | 1195.50 | 1114.60 - 1196.75 | 2.2116 times | Thu 07 May 2026 | 1208.00 (2.47%) | 1179.30 | 1179.30 - 1216.80 | 2.8167 times | Wed 06 May 2026 | 1178.85 (-0.18%) | 1181.05 | 1164.45 - 1192.75 | 0.2067 times | Tue 05 May 2026 | 1180.95 (0.79%) | 1167.20 | 1157.95 - 1195.35 | 0.2286 times | Mon 04 May 2026 | 1171.70 (3.25%) | 1137.80 | 1134.80 - 1184.00 | 0.2435 times | Thu 30 April 2026 | 1134.80 (0.77%) | 1126.35 | 1118.30 - 1150.00 | 0.182 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 1079.93 and 1179.98
| Weekly Target 1 | 1001.05 |
| Weekly Target 2 | 1058.75 |
| Weekly Target 3 | 1101.1 |
| Weekly Target 4 | 1158.8 |
| Weekly Target 5 | 1201.15 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1116.45 (-0.67%) | 1114.95 | 1043.40 - 1143.45 | 2.0281 times | Fri 08 May 2026 | 1124.00 (-0.95%) | 1137.80 | 1114.60 - 1216.80 | 2.696 times | Thu 30 April 2026 | 1134.80 (3.35%) | 1099.95 | 1095.75 - 1150.00 | 0.226 times | Fri 24 April 2026 | 1098.05 (0.87%) | 1119.50 | 1067.60 - 1145.00 | 0.9182 times | Fri 17 April 2026 | 1088.60 (0.95%) | 1060.05 | 1047.05 - 1130.65 | 0.3199 times | Fri 10 April 2026 | 1078.35 (-1.4%) | 1097.80 | 1057.10 - 1197.20 | 1.1726 times | Thu 02 April 2026 | 1093.70 (3.45%) | 1046.40 | 1024.80 - 1100.00 | 0.5207 times | Fri 27 March 2026 | 1057.20 (-2.92%) | 1035.35 | 1035.35 - 1098.05 | 0.3791 times | Fri 20 March 2026 | 1089.05 (6.3%) | 1022.60 | 1022.60 - 1104.00 | 0.712 times | Fri 13 March 2026 | 1024.50 (1.68%) | 1007.00 | 991.00 - 1066.15 | 1.0273 times | Fri 06 March 2026 | 1007.55 (-0.38%) | 950.65 | 950.65 - 1036.90 | 0.1969 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 993.23 and 1166.63
| Monthly Target 1 | 952.15 |
| Monthly Target 2 | 1034.3 |
| Monthly Target 3 | 1125.55 |
| Monthly Target 4 | 1207.7 |
| Monthly Target 5 | 1298.95 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1116.45 (-1.62%) | 1137.80 | 1043.40 - 1216.80 | 2.0853 times | Thu 30 April 2026 | 1134.80 (9.29%) | 1042.55 | 1032.10 - 1197.20 | 1.2042 times | Mon 30 March 2026 | 1038.30 (2.66%) | 950.65 | 950.65 - 1104.00 | 1.2115 times | Fri 27 February 2026 | 1011.40 (4.4%) | 971.10 | 930.55 - 1074.30 | 1.1017 times | Fri 30 January 2026 | 968.75 (2.68%) | 946.05 | 904.05 - 999.00 | 0.5092 times | Wed 31 December 2025 | 943.50 (-6.57%) | 1009.90 | 925.40 - 1029.90 | 0.469 times | Fri 28 November 2025 | 1009.90 (17.4%) | 866.95 | 858.20 - 1072.65 | 2.1537 times | Fri 31 October 2025 | 860.20 (1.83%) | 844.75 | 815.55 - 870.65 | 0.1847 times | Tue 30 September 2025 | 844.75 (-3.1%) | 865.05 | 833.30 - 968.95 | 0.4536 times | Fri 29 August 2025 | 871.80 (2.03%) | 858.90 | 832.30 - 939.00 | 0.6271 times | Thu 31 July 2025 | 854.45 (0.52%) | 845.00 | 809.35 - 912.60 | 0.533 times |
Indicator Analysis of CclProducts
Please login to view indicator analysis. or View indicator analysis of CclProducts 519600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 1109.48 |
| 12 day DMA | 1139.32 |
| 20 day DMA | 1124.72 |
| 35 day DMA | 1107.85 |
| 50 day DMA | 1085.93 |
| 100 day DMA | 1029.34 |
| 150 day DMA | 999.03 |
| 200 day DMA | 970.2 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.14 | 1120.48 | 1124.24 |
| 12 day EMA | 1125.04 | 1126.6 | 1129.08 |
| 20 day EMA | 1120.49 | 1120.92 | 1121.76 |
| 35 day EMA | 1104.42 | 1103.71 | 1103.17 |
| 50 day EMA | 1083.9 | 1082.57 | 1081.33 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.48 | 1110.99 | 1130 |
| 12 day SMA | 1139.32 | 1138.2 | 1138.88 |
| 20 day SMA | 1124.72 | 1122.45 | 1120.77 |
| 35 day SMA | 1107.85 | 1107.06 | 1104.81 |
| 50 day SMA | 1085.93 | 1084.28 | 1082.75 |
| 100 day SMA | 1029.34 | 1027.97 | 1026.72 |
| 150 day SMA | 999.03 | 997.27 | 995.49 |
| 200 day SMA | 970.2 | 968.96 | 967.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.