Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 42.68 and 44.23
| Daily Target 1 | 42.42 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.966666666667 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 45.52 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.45 (6.47%) | 45.00 | 43.45 - 45.00 | 0.0769 times | Fri 27 March 2026 | 40.81 (1.97%) | 40.02 | 39.03 - 43.75 | 1.8222 times | Wed 25 March 2026 | 40.02 (2.01%) | 39.50 | 39.50 - 43.80 | 1.6142 times | Tue 24 March 2026 | 39.23 (-2.05%) | 42.99 | 39.00 - 44.00 | 2.3754 times | Mon 23 March 2026 | 40.05 (-4.16%) | 41.79 | 40.00 - 42.51 | 1.2002 times | Fri 20 March 2026 | 41.79 (4.08%) | 40.80 | 40.36 - 42.00 | 0.3432 times | Thu 19 March 2026 | 40.15 (-3.25%) | 41.91 | 38.06 - 41.91 | 0.2452 times | Wed 18 March 2026 | 41.50 (5.54%) | 38.00 | 38.00 - 41.50 | 0.2759 times | Tue 17 March 2026 | 39.32 (2.74%) | 36.51 | 36.50 - 40.43 | 0.4946 times | Mon 16 March 2026 | 38.27 (-9.95%) | 37.15 | 36.02 - 40.95 | 1.5522 times | Fri 13 March 2026 | 42.50 (5.51%) | 40.48 | 37.70 - 42.60 | 0.1722 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 42.68 and 44.23
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 43.966666666667 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.45 (6.47%) | 45.00 | 43.45 - 45.00 | 0.0152 times | Fri 27 March 2026 | 40.81 (-2.35%) | 41.79 | 39.00 - 44.00 | 1.3843 times | Fri 20 March 2026 | 41.79 (-1.67%) | 37.15 | 36.02 - 42.00 | 0.5747 times | Fri 13 March 2026 | 42.50 (3.58%) | 43.80 | 37.70 - 43.98 | 0.4422 times | Fri 06 March 2026 | 41.03 (10.36%) | 37.92 | 36.00 - 44.00 | 0.5116 times | Fri 27 February 2026 | 37.18 (-14.41%) | 40.01 | 35.50 - 46.35 | 4.0168 times | Fri 20 February 2026 | 43.44 (-6.08%) | 47.05 | 38.60 - 51.98 | 1 times | Fri 13 February 2026 | 46.25 (-7.5%) | 49.51 | 46.05 - 52.97 | 0.4125 times | Fri 06 February 2026 | 50.00 (-4.74%) | 53.54 | 48.51 - 57.80 | 0.1815 times | Fri 30 January 2026 | 52.49 (4.98%) | 49.75 | 48.20 - 59.40 | 1.4612 times | Fri 23 January 2026 | 50.00 (-9.71%) | 56.00 | 48.50 - 58.00 | 0.281 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 39.73 and 48.73
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 41.483333333333 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.45 (16.86%) | 37.92 | 36.00 - 45.00 | 1.0583 times | Fri 27 February 2026 | 37.18 (-29.17%) | 53.54 | 35.50 - 57.80 | 2.0281 times | Fri 30 January 2026 | 52.49 (0.34%) | 51.11 | 48.20 - 60.68 | 0.8238 times | Wed 31 December 2025 | 52.31 (-2.35%) | 53.57 | 48.00 - 66.90 | 0.4497 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.2835 times | Fri 31 October 2025 | 59.46 (-4.86%) | 62.81 | 56.00 - 69.00 | 0.3298 times | Tue 30 September 2025 | 62.50 (-6.41%) | 67.00 | 61.01 - 71.00 | 0.9571 times | Fri 29 August 2025 | 66.78 (-11.62%) | 80.00 | 64.01 - 80.00 | 0.8674 times | Thu 31 July 2025 | 75.56 (7.65%) | 71.00 | 62.00 - 103.00 | 2.4551 times | Mon 30 June 2025 | 70.19 (-7.64%) | 76.00 | 61.00 - 78.80 | 0.7472 times | Fri 30 May 2025 | 76.00 (2.12%) | 74.42 | 67.10 - 81.95 | 0.2195 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40.56 |
| 35 day DMA | 42.59 |
| 50 day DMA | 45.39 |
| 100 day DMA | 50.17 |
| 150 day DMA | 54.81 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 40.34 | 40.1 |
| 12 day EMA | 40.98 | 40.53 | 40.48 |
| 20 day EMA | 41.41 | 41.19 | 41.23 |
| 35 day EMA | 43.44 | 43.44 | 43.59 |
| 50 day EMA | 45.64 | 45.73 | 45.93 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.38 | 40.25 |
| 12 day SMA | 40.61 | 40.34 | 40.53 |
| 20 day SMA | 40.56 | 40.23 | 40.19 |
| 35 day SMA | 42.59 | 42.79 | 43.09 |
| 50 day SMA | 45.39 | 45.58 | 45.83 |
| 100 day SMA | 50.17 | 50.33 | 50.51 |
| 150 day SMA | 54.81 | 54.96 | 55.17 |
| 200 day SMA | 59.3 | 59.43 | 59.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.