Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 165.2 and 173.6
| Daily Target 1 | 158.7 |
| Daily Target 2 | 163.3 |
| Daily Target 3 | 167.1 |
| Daily Target 4 | 171.7 |
| Daily Target 5 | 175.5 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.90 (3.32%) | 162.50 | 162.50 - 170.90 | 2.7468 times | Thu 14 May 2026 | 162.50 (-5.39%) | 168.00 | 158.25 - 168.00 | 0.7549 times | Wed 13 May 2026 | 171.75 (3.46%) | 166.00 | 165.80 - 174.00 | 2.0621 times | Tue 12 May 2026 | 166.00 (-2.15%) | 170.70 | 163.00 - 170.70 | 0.4008 times | Mon 11 May 2026 | 169.65 (-0.03%) | 171.50 | 165.00 - 172.00 | 0.6755 times | Fri 08 May 2026 | 169.70 (0.09%) | 168.70 | 165.15 - 169.70 | 0.0668 times | Thu 07 May 2026 | 169.55 (0.74%) | 170.00 | 162.65 - 174.95 | 1.7315 times | Wed 06 May 2026 | 168.30 (5.45%) | 167.80 | 165.05 - 169.90 | 0.8655 times | Tue 05 May 2026 | 159.60 (0.38%) | 159.00 | 157.10 - 163.85 | 0.4723 times | Mon 04 May 2026 | 159.00 (1.37%) | 156.90 | 154.00 - 162.90 | 0.2239 times | Thu 30 April 2026 | 156.85 (-1.72%) | 155.10 | 151.50 - 156.90 | 2.7366 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 155.2 and 170.95
| Weekly Target 1 | 150.97 |
| Weekly Target 2 | 159.43 |
| Weekly Target 3 | 166.71666666667 |
| Weekly Target 4 | 175.18 |
| Weekly Target 5 | 182.47 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.90 (-1.06%) | 171.50 | 158.25 - 174.00 | 1.0668 times | Fri 08 May 2026 | 169.70 (8.19%) | 156.90 | 154.00 - 174.95 | 0.5398 times | Thu 30 April 2026 | 156.85 (-4.39%) | 156.75 | 151.50 - 165.05 | 0.6206 times | Fri 24 April 2026 | 164.05 (-1%) | 180.85 | 158.15 - 180.85 | 0.3533 times | Fri 17 April 2026 | 165.70 (5.88%) | 156.50 | 155.25 - 170.05 | 2.9866 times | Fri 10 April 2026 | 156.50 (10.91%) | 142.20 | 139.95 - 189.00 | 2.4901 times | Thu 02 April 2026 | 141.10 (2.21%) | 140.35 | 137.35 - 154.75 | 0.4338 times | Fri 27 March 2026 | 138.05 (-7.35%) | 149.00 | 131.60 - 154.80 | 0.5475 times | Fri 20 March 2026 | 149.00 (0.68%) | 174.70 | 132.60 - 174.70 | 0.3961 times | Fri 13 March 2026 | 148.00 (-3.27%) | 150.00 | 146.25 - 158.00 | 0.5656 times | Fri 06 March 2026 | 153.00 (0.66%) | 149.95 | 145.00 - 155.00 | 1.2125 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 160.95 and 181.9
| Monthly Target 1 | 144.67 |
| Monthly Target 2 | 156.28 |
| Monthly Target 3 | 165.61666666667 |
| Monthly Target 4 | 177.23 |
| Monthly Target 5 | 186.57 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.90 (7.04%) | 156.90 | 154.00 - 174.95 | 0.5154 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 2.1559 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.9255 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.9248 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.6441 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 1.1712 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.478 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.7391 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 0.9681 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.4781 times | Thu 31 July 2025 | 166.70 (-0.42%) | 165.25 | 154.90 - 178.25 | 0.667 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 167.56 |
| 12 day DMA | 165.03 |
| 20 day DMA | 165.33 |
| 35 day DMA | 159 |
| 50 day DMA | 156.4 |
| 100 day DMA | 163.82 |
| 150 day DMA | 164.39 |
| 200 day DMA | 163.36 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.01 | 166.57 | 168.6 |
| 12 day EMA | 165.88 | 165.51 | 166.06 |
| 20 day EMA | 164.12 | 163.72 | 163.85 |
| 35 day EMA | 161.03 | 160.63 | 160.52 |
| 50 day EMA | 157.54 | 157.12 | 156.9 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.56 | 167.92 | 169.33 |
| 12 day SMA | 165.03 | 164.21 | 164.18 |
| 20 day SMA | 165.33 | 165.16 | 165.19 |
| 35 day SMA | 159 | 158.46 | 157.94 |
| 50 day SMA | 156.4 | 156.14 | 155.99 |
| 100 day SMA | 163.82 | 164.01 | 164.23 |
| 150 day SMA | 164.39 | 164.28 | 164.22 |
| 200 day SMA | 163.36 | 163.33 | 163.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.