SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimranFarms

Strong Daily Stock price targets for SimranFarms 519566 are 184.45 and 194.65

Daily Target 1176.75
Daily Target 2181.95
Daily Target 3186.95
Daily Target 4192.15
Daily Target 5197.15

Daily price and volume Simran Farms

Date Closing Open Range Volume
Fri 11 September 2026 187.15 (0.16%) 186.85 181.75 - 191.95 0.0912 times
Thu 10 September 2026 186.85 (1.22%) 176.40 176.40 - 189.90 0.1807 times
Wed 09 September 2026 184.60 (2.64%) 187.45 175.50 - 187.45 0.3196 times
Tue 08 September 2026 179.85 (0.19%) 172.05 172.05 - 180.00 0.175 times
Mon 07 September 2026 179.50 (-3.68%) 189.90 175.25 - 189.90 0.0935 times
Fri 04 September 2026 186.35 (6.15%) 175.55 174.00 - 190.00 2.1604 times
Thu 03 September 2026 175.55 (7.34%) 163.45 160.50 - 179.90 5.614 times
Wed 02 September 2026 163.55 (-1.09%) 160.35 155.95 - 164.65 0.4439 times
Tue 01 September 2026 165.35 (0.12%) 164.35 161.10 - 166.70 0.6771 times
Mon 31 August 2026 165.15 (0.67%) 165.65 160.20 - 167.00 0.2446 times
Fri 28 August 2026 164.05 (1.27%) 166.00 157.20 - 169.95 0.1594 times

 Daily chart SimranFarms

Weekly price and charts SimranFarms

Strong weekly Stock price targets for SimranFarms 519566 are 169.65 and 189.55

Weekly Target 1163.82
Weekly Target 2175.48
Weekly Target 3183.71666666667
Weekly Target 4195.38
Weekly Target 5203.62

Weekly price and volumes for Simran Farms

Date Closing Open Range Volume
Fri 11 September 2026 187.15 (0.43%) 189.90 172.05 - 191.95 0.338 times
Fri 04 September 2026 186.35 (13.59%) 165.65 155.95 - 190.00 3.5917 times
Fri 28 August 2026 164.05 (7.08%) 150.25 150.25 - 169.95 1.8306 times
Fri 21 August 2026 153.20 (1.76%) 150.05 146.75 - 158.75 0.5787 times
Fri 14 August 2026 150.55 (-2.02%) 158.90 146.70 - 179.00 1.3449 times
Fri 07 August 2026 153.65 (0.92%) 151.50 148.50 - 160.00 1.3788 times
Fri 31 July 2026 152.25 (0.23%) 151.20 148.20 - 158.00 0.1109 times
Fri 24 July 2026 151.90 (-0.26%) 147.05 146.40 - 159.00 0.5124 times
Fri 17 July 2026 152.30 (1.13%) 156.40 150.00 - 160.00 0.196 times
Fri 10 July 2026 150.60 (-3.4%) 158.00 148.10 - 158.85 0.1182 times
Fri 03 July 2026 155.90 (-0.48%) 157.05 150.00 - 164.20 0.3915 times

 weekly chart SimranFarms

Monthly price and charts SimranFarms

Strong monthly Stock price targets for SimranFarms 519566 are 171.55 and 207.55

Monthly Target 1142.35
Monthly Target 2164.75
Monthly Target 3178.35
Monthly Target 4200.75
Monthly Target 5214.35

Monthly price and volumes Simran Farms

Date Closing Open Range Volume
Fri 11 September 2026 187.15 (13.32%) 164.35 155.95 - 191.95 1.2623 times
Mon 31 August 2026 165.15 (8.47%) 151.50 146.70 - 179.00 1.7219 times
Fri 31 July 2026 152.25 (-4.37%) 160.00 146.40 - 160.50 0.3865 times
Tue 30 June 2026 159.20 (-11.92%) 181.20 146.00 - 185.00 1.0897 times
Fri 29 May 2026 180.75 (15.24%) 156.90 154.00 - 186.00 1.1507 times
Thu 30 April 2026 156.85 (8.17%) 145.00 137.35 - 189.00 1.6253 times
Mon 30 March 2026 145.00 (-4.61%) 149.95 131.60 - 174.70 0.6977 times
Fri 27 February 2026 152.00 (-11.81%) 174.85 148.20 - 186.00 0.6972 times
Fri 30 January 2026 172.35 (-2.35%) 187.60 152.75 - 189.60 0.4856 times
Wed 31 December 2025 176.50 (3.82%) 176.95 167.85 - 198.00 0.883 times
Fri 28 November 2025 170.00 (2.22%) 168.00 152.65 - 184.95 1.1142 times

 monthly chart SimranFarms

DMA SMA EMA moving averages of Simran Farms 519566

DMA (daily moving average) of Simran Farms 519566

DMA period DMA value
5 day DMA 183.59
12 day DMA 175
20 day DMA 167.27
35 day DMA 161.7
50 day DMA 159.23
100 day DMA 161.02
150 day DMA 159.65
200 day DMA 163.41

EMA (exponential moving average) of Simran Farms 519566

EMA period EMA current EMA prev EMA prev2
5 day EMA183.72182179.58
12 day EMA176.68174.78172.59
20 day EMA171.38169.72167.92
35 day EMA165.84164.59163.28
50 day EMA161.59160.55159.48

SMA (simple moving average) of Simran Farms 519566

SMA period SMA current SMA prev SMA prev2
5 day SMA183.59183.43181.17
12 day SMA175172.78170.73
20 day SMA167.27165.44164.26
35 day SMA161.7160.69159.67
50 day SMA159.23158.64158.09
100 day SMA161.02160.81160.58
150 day SMA159.65159.54159.44
200 day SMA163.41163.34163.26
Back to top | Use Dark Theme