Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 170.4 and 185.75
| Daily Target 1 | 167.32 |
| Daily Target 2 | 173.48 |
| Daily Target 3 | 182.66666666667 |
| Daily Target 4 | 188.83 |
| Daily Target 5 | 198.02 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 179.65 (-4.01%) | 183.20 | 176.50 - 191.85 | 0.1444 times | Fri 11 September 2026 | 187.15 (0.16%) | 186.85 | 181.75 - 191.95 | 0.0921 times | Thu 10 September 2026 | 186.85 (1.22%) | 176.40 | 176.40 - 189.90 | 0.1825 times | Wed 09 September 2026 | 184.60 (2.64%) | 187.45 | 175.50 - 187.45 | 0.3229 times | Tue 08 September 2026 | 179.85 (0.19%) | 172.05 | 172.05 - 180.00 | 0.1768 times | Mon 07 September 2026 | 179.50 (-3.68%) | 189.90 | 175.25 - 189.90 | 0.0945 times | Fri 04 September 2026 | 186.35 (6.15%) | 175.55 | 174.00 - 190.00 | 2.1826 times | Thu 03 September 2026 | 175.55 (7.34%) | 163.45 | 160.50 - 179.90 | 5.6716 times | Wed 02 September 2026 | 163.55 (-1.09%) | 160.35 | 155.95 - 164.65 | 0.4485 times | Tue 01 September 2026 | 165.35 (0.12%) | 164.35 | 161.10 - 166.70 | 0.684 times | Mon 31 August 2026 | 165.15 (0.67%) | 165.65 | 160.20 - 167.00 | 0.2471 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 170.4 and 185.75
| Weekly Target 1 | 167.32 |
| Weekly Target 2 | 173.48 |
| Weekly Target 3 | 182.66666666667 |
| Weekly Target 4 | 188.83 |
| Weekly Target 5 | 198.02 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 179.65 (-4.01%) | 183.20 | 176.50 - 191.85 | 0.0565 times | Fri 11 September 2026 | 187.15 (0.43%) | 189.90 | 172.05 - 191.95 | 0.3401 times | Fri 04 September 2026 | 186.35 (13.59%) | 165.65 | 155.95 - 190.00 | 3.6141 times | Fri 28 August 2026 | 164.05 (7.08%) | 150.25 | 150.25 - 169.95 | 1.842 times | Fri 21 August 2026 | 153.20 (1.76%) | 150.05 | 146.75 - 158.75 | 0.5823 times | Fri 14 August 2026 | 150.55 (-2.02%) | 158.90 | 146.70 - 179.00 | 1.3533 times | Fri 07 August 2026 | 153.65 (0.92%) | 151.50 | 148.50 - 160.00 | 1.3874 times | Fri 31 July 2026 | 152.25 (0.23%) | 151.20 | 148.20 - 158.00 | 0.1116 times | Fri 24 July 2026 | 151.90 (-0.26%) | 147.05 | 146.40 - 159.00 | 0.5156 times | Fri 17 July 2026 | 152.30 (1.13%) | 156.40 | 150.00 - 160.00 | 0.1972 times | Fri 10 July 2026 | 150.60 (-3.4%) | 158.00 | 148.10 - 158.85 | 0.1189 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 167.8 and 203.8
| Monthly Target 1 | 139.85 |
| Monthly Target 2 | 159.75 |
| Monthly Target 3 | 175.85 |
| Monthly Target 4 | 195.75 |
| Monthly Target 5 | 211.85 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 179.65 (8.78%) | 164.35 | 155.95 - 191.95 | 1.2785 times | Mon 31 August 2026 | 165.15 (8.47%) | 151.50 | 146.70 - 179.00 | 1.7187 times | Fri 31 July 2026 | 152.25 (-4.37%) | 160.00 | 146.40 - 160.50 | 0.3858 times | Tue 30 June 2026 | 159.20 (-11.92%) | 181.20 | 146.00 - 185.00 | 1.0877 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.1486 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.6223 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.6964 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.6959 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.4847 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 0.8813 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.1122 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 183.62 |
| 12 day DMA | 176.47 |
| 20 day DMA | 168.65 |
| 35 day DMA | 162.51 |
| 50 day DMA | 159.66 |
| 100 day DMA | 161.13 |
| 150 day DMA | 159.69 |
| 200 day DMA | 163.45 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.36 | 183.72 | 182 |
| 12 day EMA | 177.14 | 176.68 | 174.78 |
| 20 day EMA | 172.17 | 171.38 | 169.72 |
| 35 day EMA | 166.61 | 165.84 | 164.59 |
| 50 day EMA | 161.91 | 161.19 | 160.13 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.62 | 183.59 | 183.43 |
| 12 day SMA | 176.47 | 175 | 172.78 |
| 20 day SMA | 168.65 | 167.27 | 165.44 |
| 35 day SMA | 162.51 | 161.7 | 160.69 |
| 50 day SMA | 159.66 | 159.23 | 158.64 |
| 100 day SMA | 161.13 | 161.02 | 160.81 |
| 150 day SMA | 159.69 | 159.65 | 159.54 |
| 200 day SMA | 163.45 | 163.41 | 163.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.