Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 150.63 and 159.63
| Daily Target 1 | 144.08 |
| Daily Target 2 | 148.17 |
| Daily Target 3 | 153.08333333333 |
| Daily Target 4 | 157.17 |
| Daily Target 5 | 162.08 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.25 (2.18%) | 149.00 | 149.00 - 158.00 | 0.5809 times | Thu 30 July 2026 | 149.00 (-0.33%) | 155.45 | 148.20 - 155.45 | 0.4182 times | Wed 29 July 2026 | 149.50 (-0.07%) | 154.75 | 149.25 - 154.75 | 0.0405 times | Tue 28 July 2026 | 149.60 (-0.93%) | 148.75 | 148.75 - 149.60 | 0.2045 times | Mon 27 July 2026 | 151.00 (-0.59%) | 151.20 | 151.00 - 153.00 | 0.3395 times | Fri 24 July 2026 | 151.90 (0.4%) | 154.65 | 148.15 - 159.00 | 4.5387 times | Wed 22 July 2026 | 151.30 (0.33%) | 150.05 | 150.05 - 156.55 | 0.4362 times | Tue 21 July 2026 | 150.80 (1.48%) | 148.60 | 146.40 - 152.90 | 0.879 times | Mon 20 July 2026 | 148.60 (-2.43%) | 147.05 | 147.05 - 151.50 | 1.4643 times | Fri 17 July 2026 | 152.30 (0.86%) | 151.50 | 150.00 - 157.70 | 1.0984 times | Thu 16 July 2026 | 151.00 (-4.04%) | 157.75 | 150.10 - 157.75 | 0.5158 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 150.23 and 160.03
| Weekly Target 1 | 143.02 |
| Weekly Target 2 | 147.63 |
| Weekly Target 3 | 152.81666666667 |
| Weekly Target 4 | 157.43 |
| Weekly Target 5 | 162.62 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.25 (0.23%) | 151.20 | 148.20 - 158.00 | 0.2197 times | Fri 24 July 2026 | 151.90 (-0.26%) | 147.05 | 146.40 - 159.00 | 1.0153 times | Fri 17 July 2026 | 152.30 (1.13%) | 156.40 | 150.00 - 160.00 | 0.3883 times | Fri 10 July 2026 | 150.60 (-3.4%) | 158.00 | 148.10 - 158.85 | 0.2341 times | Fri 03 July 2026 | 155.90 (-0.48%) | 157.05 | 150.00 - 164.20 | 0.7757 times | Thu 25 June 2026 | 156.65 (-4.74%) | 165.25 | 156.60 - 165.25 | 0.1988 times | Fri 19 June 2026 | 164.45 (6.99%) | 151.50 | 147.40 - 170.30 | 1.4907 times | Fri 12 June 2026 | 153.70 (0.46%) | 153.15 | 146.00 - 156.90 | 0.6305 times | Fri 05 June 2026 | 153.00 (-15.35%) | 181.20 | 149.00 - 185.00 | 3.9303 times | Fri 29 May 2026 | 180.75 (3.91%) | 175.60 | 166.05 - 186.00 | 1.1167 times | Fri 22 May 2026 | 173.95 (3.6%) | 174.00 | 154.50 - 174.00 | 3.4697 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 142.28 and 156.38
| Monthly Target 1 | 138.95 |
| Monthly Target 2 | 145.6 |
| Monthly Target 3 | 153.05 |
| Monthly Target 4 | 159.7 |
| Monthly Target 5 | 167.15 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.25 (-4.37%) | 160.00 | 146.40 - 160.50 | 0.445 times | Tue 30 June 2026 | 159.20 (-11.92%) | 181.20 | 146.00 - 185.00 | 1.2544 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.3246 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.8709 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.8032 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.8025 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.5589 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 1.0164 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.2826 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.6414 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 0.8402 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 150.27 |
| 12 day DMA | 151.22 |
| 20 day DMA | 152.67 |
| 35 day DMA | 154.3 |
| 50 day DMA | 157.73 |
| 100 day DMA | 157.21 |
| 150 day DMA | 161.66 |
| 200 day DMA | 162.82 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.68 | 149.9 | 150.35 |
| 12 day EMA | 151.41 | 151.26 | 151.67 |
| 20 day EMA | 152.68 | 152.72 | 153.11 |
| 35 day EMA | 155.19 | 155.36 | 155.73 |
| 50 day EMA | 157.75 | 157.97 | 158.34 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.27 | 150.2 | 150.66 |
| 12 day SMA | 151.22 | 151.27 | 151.93 |
| 20 day SMA | 152.67 | 152.96 | 153.47 |
| 35 day SMA | 154.3 | 154.29 | 154.39 |
| 50 day SMA | 157.73 | 158.02 | 158.4 |
| 100 day SMA | 157.21 | 157.21 | 157.27 |
| 150 day SMA | 161.66 | 161.89 | 162.14 |
| 200 day SMA | 162.82 | 162.8 | 162.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.