Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 184.45 and 194.65
| Daily Target 1 | 176.75 |
| Daily Target 2 | 181.95 |
| Daily Target 3 | 186.95 |
| Daily Target 4 | 192.15 |
| Daily Target 5 | 197.15 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.15 (0.16%) | 186.85 | 181.75 - 191.95 | 0.0912 times | Thu 10 September 2026 | 186.85 (1.22%) | 176.40 | 176.40 - 189.90 | 0.1807 times | Wed 09 September 2026 | 184.60 (2.64%) | 187.45 | 175.50 - 187.45 | 0.3196 times | Tue 08 September 2026 | 179.85 (0.19%) | 172.05 | 172.05 - 180.00 | 0.175 times | Mon 07 September 2026 | 179.50 (-3.68%) | 189.90 | 175.25 - 189.90 | 0.0935 times | Fri 04 September 2026 | 186.35 (6.15%) | 175.55 | 174.00 - 190.00 | 2.1604 times | Thu 03 September 2026 | 175.55 (7.34%) | 163.45 | 160.50 - 179.90 | 5.614 times | Wed 02 September 2026 | 163.55 (-1.09%) | 160.35 | 155.95 - 164.65 | 0.4439 times | Tue 01 September 2026 | 165.35 (0.12%) | 164.35 | 161.10 - 166.70 | 0.6771 times | Mon 31 August 2026 | 165.15 (0.67%) | 165.65 | 160.20 - 167.00 | 0.2446 times | Fri 28 August 2026 | 164.05 (1.27%) | 166.00 | 157.20 - 169.95 | 0.1594 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 169.65 and 189.55
| Weekly Target 1 | 163.82 |
| Weekly Target 2 | 175.48 |
| Weekly Target 3 | 183.71666666667 |
| Weekly Target 4 | 195.38 |
| Weekly Target 5 | 203.62 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.15 (0.43%) | 189.90 | 172.05 - 191.95 | 0.338 times | Fri 04 September 2026 | 186.35 (13.59%) | 165.65 | 155.95 - 190.00 | 3.5917 times | Fri 28 August 2026 | 164.05 (7.08%) | 150.25 | 150.25 - 169.95 | 1.8306 times | Fri 21 August 2026 | 153.20 (1.76%) | 150.05 | 146.75 - 158.75 | 0.5787 times | Fri 14 August 2026 | 150.55 (-2.02%) | 158.90 | 146.70 - 179.00 | 1.3449 times | Fri 07 August 2026 | 153.65 (0.92%) | 151.50 | 148.50 - 160.00 | 1.3788 times | Fri 31 July 2026 | 152.25 (0.23%) | 151.20 | 148.20 - 158.00 | 0.1109 times | Fri 24 July 2026 | 151.90 (-0.26%) | 147.05 | 146.40 - 159.00 | 0.5124 times | Fri 17 July 2026 | 152.30 (1.13%) | 156.40 | 150.00 - 160.00 | 0.196 times | Fri 10 July 2026 | 150.60 (-3.4%) | 158.00 | 148.10 - 158.85 | 0.1182 times | Fri 03 July 2026 | 155.90 (-0.48%) | 157.05 | 150.00 - 164.20 | 0.3915 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 171.55 and 207.55
| Monthly Target 1 | 142.35 |
| Monthly Target 2 | 164.75 |
| Monthly Target 3 | 178.35 |
| Monthly Target 4 | 200.75 |
| Monthly Target 5 | 214.35 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.15 (13.32%) | 164.35 | 155.95 - 191.95 | 1.2623 times | Mon 31 August 2026 | 165.15 (8.47%) | 151.50 | 146.70 - 179.00 | 1.7219 times | Fri 31 July 2026 | 152.25 (-4.37%) | 160.00 | 146.40 - 160.50 | 0.3865 times | Tue 30 June 2026 | 159.20 (-11.92%) | 181.20 | 146.00 - 185.00 | 1.0897 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.1507 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.6253 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.6977 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.6972 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.4856 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 0.883 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.1142 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 183.59 |
| 12 day DMA | 175 |
| 20 day DMA | 167.27 |
| 35 day DMA | 161.7 |
| 50 day DMA | 159.23 |
| 100 day DMA | 161.02 |
| 150 day DMA | 159.65 |
| 200 day DMA | 163.41 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.72 | 182 | 179.58 |
| 12 day EMA | 176.68 | 174.78 | 172.59 |
| 20 day EMA | 171.38 | 169.72 | 167.92 |
| 35 day EMA | 165.84 | 164.59 | 163.28 |
| 50 day EMA | 161.59 | 160.55 | 159.48 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.59 | 183.43 | 181.17 |
| 12 day SMA | 175 | 172.78 | 170.73 |
| 20 day SMA | 167.27 | 165.44 | 164.26 |
| 35 day SMA | 161.7 | 160.69 | 159.67 |
| 50 day SMA | 159.23 | 158.64 | 158.09 |
| 100 day SMA | 161.02 | 160.81 | 160.58 |
| 150 day SMA | 159.65 | 159.54 | 159.44 |
| 200 day SMA | 163.41 | 163.34 | 163.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.