Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 328.9 and 332.6
| Daily Target 1 | 326.03 |
| Daily Target 2 | 328.07 |
| Daily Target 3 | 329.73333333333 |
| Daily Target 4 | 331.77 |
| Daily Target 5 | 333.43 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 330.10 (0.29%) | 327.70 | 327.70 - 331.40 | 0.8878 times | Thu 30 July 2026 | 329.15 (-0.03%) | 329.00 | 327.95 - 337.60 | 1.7806 times | Wed 29 July 2026 | 329.25 (1.84%) | 324.00 | 323.10 - 330.25 | 0.6621 times | Tue 28 July 2026 | 323.30 (-1.22%) | 328.95 | 323.00 - 329.05 | 0.4357 times | Mon 27 July 2026 | 327.30 (-2.33%) | 335.90 | 323.50 - 337.80 | 0.8231 times | Fri 24 July 2026 | 335.10 (1.58%) | 325.75 | 325.60 - 337.15 | 1.3683 times | Thu 23 July 2026 | 329.90 (-0.29%) | 327.45 | 327.45 - 332.75 | 0.8345 times | Wed 22 July 2026 | 330.85 (0.3%) | 329.00 | 326.00 - 332.90 | 0.5985 times | Tue 21 July 2026 | 329.85 (-1.21%) | 330.90 | 326.35 - 333.15 | 0.6655 times | Mon 20 July 2026 | 333.90 (1.07%) | 327.20 | 327.20 - 337.00 | 1.944 times | Fri 17 July 2026 | 330.35 (-1.54%) | 333.95 | 319.80 - 333.95 | 4.479 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 319.15 and 333.95
| Weekly Target 1 | 315.5 |
| Weekly Target 2 | 322.8 |
| Weekly Target 3 | 330.3 |
| Weekly Target 4 | 337.6 |
| Weekly Target 5 | 345.1 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 330.10 (-1.49%) | 335.90 | 323.00 - 337.80 | 0.3859 times | Fri 24 July 2026 | 335.10 (1.44%) | 327.20 | 325.60 - 337.15 | 0.455 times | Fri 17 July 2026 | 330.35 (-1.84%) | 333.00 | 319.80 - 346.55 | 0.6288 times | Fri 10 July 2026 | 336.55 (0.15%) | 331.85 | 320.00 - 339.00 | 0.3221 times | Fri 03 July 2026 | 336.05 (-0.15%) | 336.15 | 327.50 - 339.00 | 0.384 times | Thu 25 June 2026 | 336.55 (2.02%) | 331.00 | 317.30 - 352.10 | 3.2332 times | Fri 19 June 2026 | 329.90 (3.06%) | 330.00 | 319.30 - 334.60 | 0.9021 times | Fri 12 June 2026 | 320.10 (-0.11%) | 318.75 | 311.40 - 323.00 | 0.3883 times | Fri 05 June 2026 | 320.45 (-0.45%) | 326.45 | 316.00 - 328.00 | 0.4121 times | Fri 29 May 2026 | 321.90 (-1.44%) | 333.00 | 318.25 - 340.00 | 2.8885 times | Fri 22 May 2026 | 326.60 (-1.08%) | 329.95 | 320.45 - 334.00 | 0.3008 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 324.95 and 351.7
| Monthly Target 1 | 305.4 |
| Monthly Target 2 | 317.75 |
| Monthly Target 3 | 332.15 |
| Monthly Target 4 | 344.5 |
| Monthly Target 5 | 358.9 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 330.10 (0.3%) | 327.60 | 319.80 - 346.55 | 0.7267 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.8207 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.8718 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.9383 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.9012 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 1.1117 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.352 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2928 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.302 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.6827 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 4.0979 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 327.82 |
| 12 day DMA | 330.38 |
| 20 day DMA | 331.72 |
| 35 day DMA | 329.93 |
| 50 day DMA | 328.05 |
| 100 day DMA | 330.31 |
| 150 day DMA | 353.06 |
| 200 day DMA | 384.4 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.22 | 328.78 | 328.6 |
| 12 day EMA | 330.02 | 330 | 330.16 |
| 20 day EMA | 330.33 | 330.35 | 330.48 |
| 35 day EMA | 329.56 | 329.53 | 329.55 |
| 50 day EMA | 328.25 | 328.17 | 328.13 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.82 | 328.82 | 328.97 |
| 12 day SMA | 330.38 | 330.75 | 331.13 |
| 20 day SMA | 331.72 | 331.93 | 332.17 |
| 35 day SMA | 329.93 | 329.55 | 329.29 |
| 50 day SMA | 328.05 | 327.99 | 327.91 |
| 100 day SMA | 330.31 | 330.12 | 330.02 |
| 150 day SMA | 353.06 | 353.92 | 354.83 |
| 200 day SMA | 384.4 | 385.24 | 386.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.