Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 403.33 and 438.88
| Daily Target 1 | 375 |
| Daily Target 2 | 396.1 |
| Daily Target 3 | 410.55 |
| Daily Target 4 | 431.65 |
| Daily Target 5 | 446.1 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 417.20 (4.8%) | 395.00 | 389.45 - 425.00 | 1.6255 times | Thu 10 September 2026 | 398.10 (4.82%) | 380.05 | 376.80 - 403.00 | 0.6221 times | Wed 09 September 2026 | 379.80 (-0.52%) | 381.90 | 376.75 - 383.40 | 0.1011 times | Tue 08 September 2026 | 381.80 (-0.9%) | 384.95 | 376.90 - 384.95 | 0.0818 times | Mon 07 September 2026 | 385.25 (0.84%) | 388.00 | 377.00 - 390.00 | 0.6045 times | Fri 04 September 2026 | 382.05 (2.77%) | 369.15 | 369.10 - 384.80 | 0.5506 times | Thu 03 September 2026 | 371.75 (-1.93%) | 377.95 | 369.30 - 378.00 | 0.2308 times | Wed 02 September 2026 | 379.05 (7.11%) | 353.50 | 350.55 - 384.10 | 5.878 times | Tue 01 September 2026 | 353.90 (-2.06%) | 358.25 | 352.50 - 363.70 | 0.1976 times | Mon 31 August 2026 | 361.35 (-2.6%) | 367.10 | 359.80 - 374.30 | 0.108 times | Fri 28 August 2026 | 371.00 (-1.79%) | 381.35 | 370.00 - 381.35 | 0.0357 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 396.98 and 445.23
| Weekly Target 1 | 358.07 |
| Weekly Target 2 | 387.63 |
| Weekly Target 3 | 406.31666666667 |
| Weekly Target 4 | 435.88 |
| Weekly Target 5 | 454.57 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 417.20 (9.2%) | 388.00 | 376.75 - 425.00 | 2.016 times | Fri 04 September 2026 | 382.05 (2.98%) | 367.10 | 350.55 - 384.80 | 4.6265 times | Fri 28 August 2026 | 371.00 (-2.52%) | 381.95 | 370.00 - 396.55 | 0.3488 times | Fri 21 August 2026 | 380.60 (6.05%) | 356.85 | 355.20 - 387.00 | 0.6078 times | Fri 14 August 2026 | 358.90 (-0.6%) | 360.90 | 353.65 - 364.95 | 0.2487 times | Fri 07 August 2026 | 361.05 (9.38%) | 334.00 | 334.00 - 366.85 | 0.673 times | Fri 31 July 2026 | 330.10 (-1.49%) | 335.90 | 323.00 - 337.80 | 0.3186 times | Fri 24 July 2026 | 335.10 (1.44%) | 327.20 | 325.60 - 337.15 | 0.3756 times | Fri 17 July 2026 | 330.35 (-1.84%) | 333.00 | 319.80 - 346.55 | 0.5191 times | Fri 10 July 2026 | 336.55 (0.15%) | 331.85 | 320.00 - 339.00 | 0.2659 times | Fri 03 July 2026 | 336.05 (-0.15%) | 336.15 | 327.50 - 339.00 | 0.317 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 383.88 and 458.33
| Monthly Target 1 | 323.13 |
| Monthly Target 2 | 370.17 |
| Monthly Target 3 | 397.58333333333 |
| Monthly Target 4 | 444.62 |
| Monthly Target 5 | 472.03 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 417.20 (15.46%) | 358.25 | 350.55 - 425.00 | 2.2429 times | Mon 31 August 2026 | 361.35 (9.47%) | 334.00 | 334.00 - 396.55 | 0.6657 times | Fri 31 July 2026 | 330.10 (0.3%) | 327.60 | 319.80 - 346.55 | 0.5716 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.4322 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.4724 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.7381 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.7089 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.8745 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.0635 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2303 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2376 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 392.43 |
| 12 day DMA | 379.92 |
| 20 day DMA | 378.1 |
| 35 day DMA | 363.75 |
| 50 day DMA | 354.53 |
| 100 day DMA | 345.73 |
| 150 day DMA | 340.83 |
| 200 day DMA | 367.29 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.2 | 385.7 | 379.5 |
| 12 day EMA | 385.17 | 379.35 | 375.94 |
| 20 day EMA | 378.04 | 373.92 | 371.38 |
| 35 day EMA | 367.18 | 364.23 | 362.24 |
| 50 day EMA | 356.65 | 354.18 | 352.39 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.43 | 385.4 | 380.13 |
| 12 day SMA | 379.92 | 377.22 | 376.5 |
| 20 day SMA | 378.1 | 375.19 | 373.33 |
| 35 day SMA | 363.75 | 361.4 | 359.46 |
| 50 day SMA | 354.53 | 352.87 | 351.59 |
| 100 day SMA | 345.73 | 345.11 | 344.72 |
| 150 day SMA | 340.83 | 340.34 | 340.04 |
| 200 day SMA | 367.29 | 367.56 | 367.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.