AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong Daily Stock price targets for AsianTea 519532 are 9.47 and 9.96

Daily Target 19.06
Daily Target 29.38
Daily Target 39.5533333333333
Daily Target 49.87
Daily Target 510.04

Daily price and volume Asian Tea

Date Closing Open Range Volume
Fri 11 September 2026 9.69 (2.43%) 9.40 9.24 - 9.73 0.7332 times
Thu 10 September 2026 9.46 (-4.92%) 9.40 9.16 - 9.85 1.6645 times
Wed 09 September 2026 9.95 (0.71%) 9.84 9.41 - 9.95 0.1213 times
Tue 08 September 2026 9.88 (5.22%) 9.80 9.35 - 9.93 1.0231 times
Mon 07 September 2026 9.39 (-3.59%) 9.26 9.26 - 9.90 1.3662 times
Fri 04 September 2026 9.74 (0.62%) 10.34 9.41 - 10.34 0.3533 times
Thu 03 September 2026 9.68 (-1.02%) 9.60 9.60 - 10.07 0.1515 times
Wed 02 September 2026 9.78 (-4.96%) 10.40 9.07 - 10.40 1.7261 times
Tue 01 September 2026 10.29 (-4.37%) 10.40 9.80 - 10.71 1.9708 times
Mon 31 August 2026 10.76 (0.84%) 11.05 10.21 - 11.05 0.89 times
Fri 28 August 2026 10.67 (8.11%) 10.23 9.72 - 10.98 4.8452 times

Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 9.43 and 10.22

Weekly Target 18.81
Weekly Target 29.25
Weekly Target 39.6
Weekly Target 410.04
Weekly Target 510.39

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Fri 11 September 2026 9.69 (-0.51%) 9.26 9.16 - 9.95 0.1674 times
Fri 04 September 2026 9.74 (-8.72%) 11.05 9.07 - 11.05 0.1737 times
Fri 28 August 2026 10.67 (15.98%) 9.60 8.55 - 10.98 0.348 times
Fri 21 August 2026 9.20 (1.43%) 9.03 8.82 - 9.70 0.1317 times
Fri 14 August 2026 9.07 (-1.41%) 9.12 8.55 - 9.97 0.9571 times
Fri 07 August 2026 9.20 (2.91%) 8.81 7.90 - 9.69 4.8451 times
Fri 31 July 2026 8.94 (3.11%) 8.60 8.58 - 9.25 0.514 times
Fri 24 July 2026 8.67 (-4.41%) 9.25 8.00 - 9.71 1.07 times
Fri 17 July 2026 9.07 (3.19%) 8.53 8.53 - 9.80 0.8561 times
Fri 10 July 2026 8.79 (-5.99%) 9.40 8.26 - 9.40 0.9369 times
Fri 03 July 2026 9.35 (4%) 9.00 8.80 - 9.88 0.3587 times

weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 8.56 and 10.2

Monthly Target 18.18
Monthly Target 28.94
Monthly Target 39.8233333333333
Monthly Target 410.58
Monthly Target 511.46

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Fri 11 September 2026 9.69 (-9.94%) 10.40 9.07 - 10.71 0.0955 times
Mon 31 August 2026 10.76 (20.36%) 8.81 7.90 - 11.05 1.94 times
Fri 31 July 2026 8.94 (-3.87%) 9.75 8.00 - 9.88 1.0972 times
Tue 30 June 2026 9.30 (-6.44%) 9.99 8.62 - 10.47 1.023 times
Fri 29 May 2026 9.94 (0.81%) 9.95 9.55 - 12.89 1.7796 times
Thu 30 April 2026 9.86 (10.79%) 8.90 8.75 - 11.50 0.3623 times
Mon 30 March 2026 8.90 (-9.83%) 9.45 8.30 - 10.50 1.798 times
Fri 27 February 2026 9.87 (2.71%) 9.75 9.27 - 10.60 0.5802 times
Fri 30 January 2026 9.61 (-10.52%) 10.25 8.70 - 10.95 0.7498 times
Wed 31 December 2025 10.74 (1.32%) 10.70 9.50 - 11.35 0.5744 times
Fri 28 November 2025 10.60 (-9.17%) 11.90 10.00 - 12.80 0.5333 times

monthly chart AsianTea

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.93
20 day DMA 9.74
35 day DMA 9.48
50 day DMA 9.33
100 day DMA 9.62
150 day DMA 9.66
200 day DMA 9.79

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.719.83
12 day EMA9.759.769.81
20 day EMA9.699.699.71
35 day EMA9.549.539.53
50 day EMA9.359.349.33

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.689.73
12 day SMA9.939.929.93
20 day SMA9.749.719.7
35 day SMA9.489.459.44
50 day SMA9.339.329.32
100 day SMA9.629.629.64
150 day SMA9.669.669.66
200 day SMA9.799.89.81
Back to top | Use Dark Theme