Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 89.19 and 98.13
| Daily Target 1 | 82 |
| Daily Target 2 | 87.43 |
| Daily Target 3 | 90.936666666667 |
| Daily Target 4 | 96.37 |
| Daily Target 5 | 99.88 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.87 (3.25%) | 85.50 | 85.50 - 94.44 | 2.0469 times | Wed 01 April 2026 | 89.95 (0.73%) | 88.80 | 84.85 - 89.95 | 0.2306 times | Mon 30 March 2026 | 89.30 (-0.67%) | 86.01 | 85.41 - 92.00 | 1.4327 times | Fri 27 March 2026 | 89.90 (1.12%) | 89.90 | 89.90 - 89.90 | 1.4429 times | Wed 25 March 2026 | 88.90 (-0.22%) | 88.90 | 88.90 - 88.90 | 3.9816 times | Tue 24 March 2026 | 89.10 (1.63%) | 87.67 | 87.67 - 89.10 | 0.5714 times | Mon 23 March 2026 | 87.67 (-0.52%) | 87.90 | 87.67 - 87.90 | 0.0633 times | Fri 20 March 2026 | 88.13 (0%) | 87.80 | 87.80 - 88.13 | 0.1245 times | Tue 17 March 2026 | 88.13 (-1.99%) | 88.13 | 88.13 - 88.13 | 0.002 times | Fri 13 March 2026 | 89.92 (-1.99%) | 89.92 | 89.92 - 89.92 | 0.1041 times | Thu 12 March 2026 | 91.75 (0.05%) | 93.50 | 91.75 - 93.50 | 0.6122 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 88.86 and 98.45
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 90.72 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 100.31 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.87 (3.3%) | 86.01 | 84.85 - 94.44 | 0.8398 times | Fri 27 March 2026 | 89.90 (2.01%) | 87.90 | 87.67 - 89.90 | 1.3714 times | Fri 20 March 2026 | 88.13 (-1.99%) | 88.13 | 87.80 - 88.13 | 0.0286 times | Fri 13 March 2026 | 89.92 (-3.36%) | 92.00 | 89.92 - 93.50 | 0.2088 times | Thu 05 March 2026 | 93.05 (-2.01%) | 93.07 | 93.05 - 93.07 | 0.3866 times | Fri 27 February 2026 | 94.96 (-2.24%) | 95.20 | 91.25 - 96.90 | 1.771 times | Fri 20 February 2026 | 97.14 (22.79%) | 80.00 | 76.10 - 97.56 | 2.4814 times | Fri 13 February 2026 | 79.11 (-3.08%) | 83.25 | 77.55 - 88.00 | 2.0029 times | Fri 06 February 2026 | 81.62 (-6.94%) | 86.00 | 80.92 - 86.00 | 0.7247 times | Fri 30 January 2026 | 87.71 (-2%) | 87.71 | 87.71 - 87.71 | 0.1848 times | Fri 23 January 2026 | 89.50 (-1.5%) | 91.00 | 89.18 - 92.82 | 2.0103 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 88.86 and 98.45
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 90.72 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.87 (4%) | 88.80 | 84.85 - 94.44 | 0.0833 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.3747 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 1.1274 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.7177 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.9715 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 1.0672 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 1.0385 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 1.1038 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 1.2043 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 1.3117 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.6386 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 90.18 |
| 12 day DMA | 89.78 |
| 20 day DMA | 91.59 |
| 35 day DMA | 88.77 |
| 50 day DMA | 90.21 |
| 100 day DMA | 78.32 |
| 150 day DMA | 66.09 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.63 | 89.51 | 89.29 |
| 12 day EMA | 90.28 | 89.81 | 89.78 |
| 20 day EMA | 90.2 | 89.92 | 89.92 |
| 35 day EMA | 90.16 | 90 | 90 |
| 50 day EMA | 89.62 | 89.49 | 89.47 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.18 | 89.43 | 88.97 |
| 12 day SMA | 89.78 | 89.7 | 89.96 |
| 20 day SMA | 91.59 | 91.81 | 91.95 |
| 35 day SMA | 88.77 | 88.62 | 88.61 |
| 50 day SMA | 90.21 | 90.18 | 90.11 |
| 100 day SMA | 78.32 | 77.91 | 77.53 |
| 150 day SMA | 66.09 | 65.69 | 65.32 |
| 200 day SMA | 58.6 | 58.34 | 58.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.