Login or Join
HomepageBkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs
Strong Daily Stock price targets for BkvIndustrs 519500 are 8.03 and 9.18
| Daily Target 1 | 7.81 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.9566666666667 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 10.11 |
Daily price and volume Bkv Industrs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.68 (-10.24%) | 9.67 | 8.52 - 9.67 | 0.7377 times | Fri 27 March 2026 | 9.67 (6.97%) | 9.00 | 8.75 - 9.79 | 0.6674 times | Wed 25 March 2026 | 9.04 (-1.31%) | 9.15 | 8.75 - 9.15 | 0.0752 times | Tue 24 March 2026 | 9.16 (4.69%) | 8.83 | 8.76 - 9.27 | 0.054 times | Mon 23 March 2026 | 8.75 (-3.85%) | 8.75 | 8.75 - 9.60 | 1.1253 times | Fri 20 March 2026 | 9.10 (3.06%) | 8.92 | 8.76 - 10.59 | 3.9472 times | Thu 19 March 2026 | 8.83 (-3.6%) | 9.25 | 8.53 - 10.40 | 1.6301 times | Wed 18 March 2026 | 9.16 (4.57%) | 9.37 | 8.76 - 9.98 | 0.4711 times | Tue 17 March 2026 | 8.76 (-5.09%) | 9.32 | 8.71 - 9.50 | 1.2447 times | Mon 16 March 2026 | 9.23 (-4.75%) | 9.02 | 9.02 - 9.78 | 0.0473 times | Fri 13 March 2026 | 9.69 (-0.62%) | 9.14 | 9.14 - 9.75 | 0.2853 times |
Weekly price and charts BkvIndustrs
Strong weekly Stock price targets for BkvIndustrs 519500 are 8.03 and 9.18
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Bkv Industrs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.68 (-10.24%) | 9.67 | 8.52 - 9.67 | 0.1523 times | Fri 27 March 2026 | 9.67 (6.26%) | 8.75 | 8.75 - 9.79 | 0.3967 times | Fri 20 March 2026 | 9.10 (-6.09%) | 9.02 | 8.53 - 10.59 | 1.5152 times | Fri 13 March 2026 | 9.69 (8.27%) | 8.91 | 8.75 - 11.49 | 0.8348 times | Fri 06 March 2026 | 8.95 (2.4%) | 8.70 | 7.36 - 10.42 | 0.9844 times | Fri 27 February 2026 | 8.74 (-3.21%) | 9.69 | 8.26 - 9.69 | 0.6097 times | Fri 20 February 2026 | 9.03 (-11.64%) | 10.91 | 9.01 - 11.10 | 1.0412 times | Fri 13 February 2026 | 10.22 (9.77%) | 9.35 | 8.71 - 10.91 | 1.7265 times | Fri 06 February 2026 | 9.31 (2.65%) | 9.00 | 8.53 - 10.18 | 0.5342 times | Fri 30 January 2026 | 9.07 (6.96%) | 9.99 | 8.20 - 10.17 | 2.2051 times | Fri 23 January 2026 | 8.48 (-10.92%) | 9.71 | 8.10 - 9.77 | 0.3976 times |
Monthly price and charts BkvIndustrs
Strong monthly Stock price targets for BkvIndustrs 519500 are 5.96 and 10.09
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Bkv Industrs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.68 (-0.69%) | 8.70 | 7.36 - 11.49 | 1.2271 times | Fri 27 February 2026 | 8.74 (-3.64%) | 9.00 | 8.26 - 11.10 | 1.236 times | Fri 30 January 2026 | 9.07 (-5.91%) | 9.90 | 8.10 - 10.17 | 1.1927 times | Wed 31 December 2025 | 9.64 (-2.92%) | 9.73 | 9.00 - 10.70 | 0.5942 times | Fri 28 November 2025 | 9.93 (2.06%) | 10.64 | 9.01 - 11.78 | 1.3329 times | Fri 31 October 2025 | 9.73 (-4.33%) | 10.17 | 9.04 - 11.39 | 0.6119 times | Tue 30 September 2025 | 10.17 (-12.4%) | 11.59 | 9.01 - 12.25 | 1.987 times | Fri 29 August 2025 | 11.61 (-6.3%) | 12.39 | 10.75 - 13.32 | 0.4269 times | Thu 31 July 2025 | 12.39 (0.81%) | 12.49 | 11.74 - 13.85 | 0.7009 times | Mon 30 June 2025 | 12.29 (0.74%) | 11.62 | 11.43 - 13.00 | 0.6905 times | Fri 30 May 2025 | 12.20 (2.69%) | 12.12 | 10.15 - 13.40 | 0.8077 times |
Indicator Analysis of BkvIndustrs
Please login to view indicator analysis. or View indicator analysis of BkvIndustrs 519500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.72 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.25 | 9.04 |
| 12 day EMA | 9.12 | 9.2 | 9.11 |
| 20 day EMA | 9.12 | 9.17 | 9.12 |
| 35 day EMA | 9.13 | 9.16 | 9.13 |
| 50 day EMA | 9.13 | 9.15 | 9.13 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.14 | 8.98 |
| 12 day SMA | 9.15 | 9.24 | 9.26 |
| 20 day SMA | 9.11 | 9.13 | 9.08 |
| 35 day SMA | 9.21 | 9.23 | 9.22 |
| 50 day SMA | 9.14 | 9.15 | 9.14 |
| 100 day SMA | 9.42 | 9.43 | 9.43 |
| 150 day SMA | 9.72 | 9.74 | 9.76 |
| 200 day SMA | 10.38 | 10.39 | 10.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.