BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BkvIndustrs

Strong Daily Stock price targets for BkvIndustrs 519500 are 9.66 and 10.04

Daily Target 19.55
Daily Target 29.76
Daily Target 39.93
Daily Target 410.14
Daily Target 510.31

Daily price and volume Bkv Industrs

Date Closing Open Range Volume
Fri 15 May 2026 9.97 (1.01%) 10.10 9.72 - 10.10 0.649 times
Thu 14 May 2026 9.87 (-1.6%) 9.10 9.10 - 10.17 1.1808 times
Wed 13 May 2026 10.03 (5.91%) 9.47 9.11 - 10.19 0.4491 times
Tue 12 May 2026 9.47 (-0.42%) 9.80 9.00 - 10.20 0.9357 times
Mon 11 May 2026 9.51 (-3.94%) 9.80 9.43 - 9.80 0.8251 times
Fri 08 May 2026 9.90 (-2.94%) 9.71 9.32 - 10.20 0.7477 times
Thu 07 May 2026 10.20 (3.76%) 9.71 9.70 - 10.34 0.6942 times
Wed 06 May 2026 9.83 (2.93%) 9.99 9.50 - 10.00 2.2503 times
Tue 05 May 2026 9.55 (-2.55%) 10.35 9.52 - 10.35 1.7013 times
Mon 04 May 2026 9.80 (-0.41%) 9.85 9.80 - 10.47 0.5669 times
Thu 30 April 2026 9.84 (-6.2%) 10.80 9.79 - 10.85 1.6977 times

Daily chart BkvIndustrs

Weekly price and charts BkvIndustrs

Strong weekly Stock price targets for BkvIndustrs 519500 are 9.49 and 10.69

Weekly Target 18.52
Weekly Target 29.25
Weekly Target 39.7233333333333
Weekly Target 410.45
Weekly Target 510.92

Weekly price and volumes for Bkv Industrs

Date Closing Open Range Volume
Fri 15 May 2026 9.97 (0.71%) 9.80 9.00 - 10.20 0.41 times
Fri 08 May 2026 9.90 (0.61%) 9.85 9.32 - 10.47 0.605 times
Thu 30 April 2026 9.84 (-1.7%) 10.80 9.40 - 10.85 0.5041 times
Fri 24 April 2026 10.01 (5.26%) 9.32 9.12 - 10.89 1.0795 times
Fri 17 April 2026 9.51 (-1.35%) 9.59 9.06 - 10.43 1.4097 times
Fri 10 April 2026 9.64 (7.71%) 8.90 8.77 - 10.98 1.3559 times
Thu 02 April 2026 8.95 (-7.45%) 9.67 8.52 - 9.70 0.3386 times
Fri 27 March 2026 9.67 (6.26%) 8.75 8.75 - 9.79 0.6207 times
Fri 20 March 2026 9.10 (-6.09%) 9.02 8.53 - 10.59 2.3705 times
Fri 13 March 2026 9.69 (8.27%) 8.91 8.75 - 11.49 1.3061 times
Fri 06 March 2026 8.95 (2.4%) 8.70 7.36 - 10.42 1.5402 times

weekly chart BkvIndustrs

Monthly price and charts BkvIndustrs

Strong monthly Stock price targets for BkvIndustrs 519500 are 9.49 and 10.96

Monthly Target 18.34
Monthly Target 29.16
Monthly Target 39.8133333333333
Monthly Target 410.63
Monthly Target 511.28

Monthly price and volumes Bkv Industrs

Date Closing Open Range Volume
Fri 15 May 2026 9.97 (1.32%) 9.85 9.00 - 10.47 0.2111 times
Thu 30 April 2026 9.84 (13.36%) 8.68 8.54 - 10.98 0.9253 times
Mon 30 March 2026 8.68 (-0.69%) 8.70 7.36 - 11.49 1.2635 times
Fri 27 February 2026 8.74 (-3.64%) 9.00 8.26 - 11.10 1.2726 times
Fri 30 January 2026 9.07 (-5.91%) 9.90 8.10 - 10.17 1.228 times
Wed 31 December 2025 9.64 (-2.92%) 9.73 9.00 - 10.70 0.6118 times
Fri 28 November 2025 9.93 (2.06%) 10.64 9.01 - 11.78 1.3724 times
Fri 31 October 2025 9.73 (-4.33%) 10.17 9.04 - 11.39 0.63 times
Tue 30 September 2025 10.17 (-12.4%) 11.59 9.01 - 12.25 2.0459 times
Fri 29 August 2025 11.61 (-6.3%) 12.39 10.75 - 13.32 0.4395 times
Thu 31 July 2025 12.39 (0.81%) 12.49 11.74 - 13.85 0.7217 times

monthly chart BkvIndustrs

DMA SMA EMA moving averages of Bkv Industrs 519500

DMA (daily moving average) of Bkv Industrs 519500

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.87
20 day DMA 9.88
35 day DMA 9.67
50 day DMA 9.51
100 day DMA 9.42
150 day DMA 9.56
200 day DMA 9.99

EMA (exponential moving average) of Bkv Industrs 519500

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.829.8
12 day EMA9.869.849.83
20 day EMA9.829.89.79
35 day EMA9.669.649.63
50 day EMA9.489.469.44

SMA (simple moving average) of Bkv Industrs 519500

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.769.82
12 day SMA9.879.99.94
20 day SMA9.889.869.85
35 day SMA9.679.649.61
50 day SMA9.519.499.46
100 day SMA9.429.419.42
150 day SMA9.569.569.57
200 day SMA9.991010.02
Back to top | Use Dark Theme