Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1380.5 and 1425.5
| Daily Target 1 | 1370.33 |
| Daily Target 2 | 1390.67 |
| Daily Target 3 | 1415.3333333333 |
| Daily Target 4 | 1435.67 |
| Daily Target 5 | 1460.33 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1411.00 (-1.55%) | 1425.95 | 1395.00 - 1440.00 | 0.7731 times | Fri 31 July 2026 | 1433.15 (0.19%) | 1403.00 | 1398.60 - 1459.00 | 0.541 times | Thu 30 July 2026 | 1430.40 (0.59%) | 1431.00 | 1380.00 - 1460.40 | 0.8041 times | Wed 29 July 2026 | 1422.00 (1.14%) | 1360.00 | 1355.10 - 1450.00 | 0.8705 times | Tue 28 July 2026 | 1406.00 (-3.7%) | 1431.00 | 1387.00 - 1470.00 | 1.929 times | Mon 27 July 2026 | 1459.95 (-2.43%) | 1457.10 | 1445.00 - 1496.00 | 1.3446 times | Fri 24 July 2026 | 1496.30 (-0.05%) | 1490.00 | 1460.00 - 1501.00 | 0.7694 times | Thu 23 July 2026 | 1497.00 (-0.67%) | 1525.00 | 1480.00 - 1530.00 | 0.6644 times | Wed 22 July 2026 | 1507.10 (-1.59%) | 1531.40 | 1500.00 - 1574.00 | 0.9846 times | Tue 21 July 2026 | 1531.40 (5%) | 1468.50 | 1465.75 - 1531.40 | 1.3194 times | Mon 20 July 2026 | 1458.50 (-3.35%) | 1554.10 | 1435.00 - 1554.10 | 1.5881 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 1380.5 and 1425.5
| Weekly Target 1 | 1370.33 |
| Weekly Target 2 | 1390.67 |
| Weekly Target 3 | 1415.3333333333 |
| Weekly Target 4 | 1435.67 |
| Weekly Target 5 | 1460.33 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1411.00 (-1.55%) | 1425.95 | 1395.00 - 1440.00 | 0.0738 times | Fri 31 July 2026 | 1433.15 (-4.22%) | 1457.10 | 1355.10 - 1496.00 | 0.5238 times | Fri 24 July 2026 | 1496.30 (-0.85%) | 1554.10 | 1435.00 - 1574.00 | 0.5082 times | Fri 17 July 2026 | 1509.10 (-7.41%) | 1596.00 | 1499.00 - 1655.00 | 0.6317 times | Fri 10 July 2026 | 1629.90 (0.47%) | 1464.45 | 1391.25 - 1692.00 | 1.1348 times | Fri 03 July 2026 | 1622.30 (-7.88%) | 1740.00 | 1591.50 - 1750.00 | 1.3623 times | Thu 25 June 2026 | 1761.00 (-10.17%) | 1865.00 | 1650.00 - 1953.90 | 1.0624 times | Fri 19 June 2026 | 1960.45 (27.62%) | 1612.95 | 1608.90 - 1960.45 | 2.5095 times | Fri 12 June 2026 | 1536.15 (1.06%) | 1520.00 | 1356.00 - 1536.15 | 0.783 times | Fri 05 June 2026 | 1520.00 (-3.25%) | 1492.55 | 1417.95 - 1618.00 | 1.4104 times | Fri 29 May 2026 | 1571.10 (3.27%) | 1570.00 | 1517.50 - 1750.00 | 2.7797 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 1380.5 and 1425.5
| Monthly Target 1 | 1370.33 |
| Monthly Target 2 | 1390.67 |
| Monthly Target 3 | 1415.3333333333 |
| Monthly Target 4 | 1435.67 |
| Monthly Target 5 | 1460.33 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1411.00 (-1.55%) | 1425.95 | 1395.00 - 1440.00 | 0.0158 times | Fri 31 July 2026 | 1433.15 (-16.71%) | 1710.00 | 1355.10 - 1724.00 | 0.7273 times | Tue 30 June 2026 | 1720.75 (9.53%) | 1492.55 | 1356.00 - 1960.45 | 1.3944 times | Fri 29 May 2026 | 1571.10 (-3.6%) | 1711.20 | 1379.95 - 2182.90 | 1.0802 times | Thu 30 April 2026 | 1629.75 (117.13%) | 733.10 | 643.60 - 1629.75 | 2.2699 times | Mon 30 March 2026 | 750.60 (-42.72%) | 1245.00 | 750.60 - 1284.30 | 0.7789 times | Fri 27 February 2026 | 1310.50 (9.52%) | 1219.95 | 1158.00 - 1489.00 | 0.4661 times | Fri 30 January 2026 | 1196.60 (-11.88%) | 1360.00 | 1101.60 - 1431.00 | 0.7287 times | Wed 31 December 2025 | 1357.95 (3.93%) | 1260.50 | 1025.00 - 1820.00 | 1.197 times | Fri 28 November 2025 | 1306.60 (-33.62%) | 1870.00 | 1237.65 - 1870.00 | 1.3416 times | Fri 31 October 2025 | 1968.40 (-7.34%) | 2230.55 | 1968.40 - 3633.15 | 0.3332 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 1420.51 |
| 12 day DMA | 1463.49 |
| 20 day DMA | 1501.88 |
| 35 day DMA | 1596.72 |
| 50 day DMA | 1575.38 |
| 100 day DMA | 1406.32 |
| 150 day DMA | 1373.21 |
| 200 day DMA | 1494.93 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.01 | 1439.51 | 1442.69 |
| 12 day EMA | 1465.3 | 1475.17 | 1482.81 |
| 20 day EMA | 1499.9 | 1509.25 | 1517.26 |
| 35 day EMA | 1525.28 | 1532.01 | 1537.83 |
| 50 day EMA | 1556.55 | 1562.49 | 1567.77 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.51 | 1430.3 | 1442.93 |
| 12 day SMA | 1463.49 | 1475.42 | 1484.99 |
| 20 day SMA | 1501.88 | 1512.44 | 1523.77 |
| 35 day SMA | 1596.72 | 1598.21 | 1597.07 |
| 50 day SMA | 1575.38 | 1574.76 | 1575.15 |
| 100 day SMA | 1406.32 | 1404.06 | 1402.2 |
| 150 day SMA | 1373.21 | 1374.8 | 1376.82 |
| 200 day SMA | 1494.93 | 1500.78 | 1505.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.