Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 68.5 and 68.5
| Daily Target 1 | 68.5 |
| Daily Target 2 | 68.5 |
| Daily Target 3 | 68.5 |
| Daily Target 4 | 68.5 |
| Daily Target 5 | 68.5 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.50 (0.09%) | 68.50 | 68.50 - 68.50 | 0.2392 times | Thu 30 July 2026 | 68.44 (-4.94%) | 68.68 | 68.44 - 68.68 | 1.7943 times | Wed 29 July 2026 | 72.00 (2.71%) | 72.00 | 72.00 - 72.00 | 0.012 times | Tue 28 July 2026 | 70.10 (0.14%) | 70.11 | 70.10 - 70.11 | 1.1722 times | Mon 27 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.1962 times | Fri 24 July 2026 | 70.00 (-0.01%) | 70.00 | 70.00 - 70.00 | 0.5981 times | Thu 23 July 2026 | 70.01 (-4.1%) | 71.00 | 70.00 - 71.00 | 2.9904 times | Tue 21 July 2026 | 73.00 (4.09%) | 73.00 | 73.00 - 73.00 | 0.1196 times | Mon 20 July 2026 | 70.13 (-2.6%) | 72.00 | 70.00 - 72.00 | 1.866 times | Fri 17 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.012 times | Thu 16 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 962.0694 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 66.69 and 70.25
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 67.29 |
| Weekly Target 3 | 69.646666666667 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 73.21 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.50 (-2.14%) | 70.00 | 68.44 - 72.00 | 0.0239 times | Fri 24 July 2026 | 70.00 (-2.78%) | 72.00 | 70.00 - 73.00 | 0.0302 times | Fri 17 July 2026 | 72.00 (7.46%) | 67.84 | 67.84 - 72.62 | 9.118 times | Fri 10 July 2026 | 67.00 (-2.2%) | 65.66 | 65.66 - 72.22 | 0.039 times | Fri 03 July 2026 | 68.51 (-1.85%) | 68.40 | 67.95 - 73.00 | 0.067 times | Thu 25 June 2026 | 69.80 (-4.97%) | 74.99 | 69.35 - 74.99 | 0.2093 times | Thu 18 June 2026 | 73.45 (1.28%) | 71.07 | 67.12 - 74.00 | 0.1314 times | Fri 12 June 2026 | 72.52 (3.5%) | 68.00 | 68.00 - 75.04 | 0.0027 times | Fri 05 June 2026 | 70.07 (-2.9%) | 74.99 | 69.00 - 76.00 | 0.2521 times | Fri 29 May 2026 | 72.16 (3.09%) | 71.00 | 68.73 - 72.16 | 0.1262 times | Fri 22 May 2026 | 70.00 (4.43%) | 69.50 | 67.00 - 71.50 | 0.0272 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 67.08 and 74.42
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 65.11 |
| Monthly Target 3 | 69.053333333333 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.50 (-1.17%) | 67.95 | 65.66 - 73.00 | 7.396 times | Tue 30 June 2026 | 69.31 (-3.95%) | 74.99 | 67.12 - 76.00 | 0.5278 times | Fri 29 May 2026 | 72.16 (3.09%) | 70.01 | 66.01 - 73.45 | 0.335 times | Thu 30 April 2026 | 70.00 (7.28%) | 65.65 | 65.65 - 75.99 | 0.3263 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 0.4072 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 0.5417 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.0392 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.1769 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.1205 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.1293 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 0.1978 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 70.68 |
| 20 day DMA | 69.86 |
| 35 day DMA | 70.69 |
| 50 day DMA | 70.53 |
| 100 day DMA | 70.67 |
| 150 day DMA | 71.86 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 70.07 | 70.89 |
| 12 day EMA | 70.04 | 70.32 | 70.66 |
| 20 day EMA | 70.2 | 70.38 | 70.58 |
| 35 day EMA | 70.28 | 70.39 | 70.51 |
| 50 day EMA | 70.46 | 70.54 | 70.63 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 70.11 | 70.42 |
| 12 day SMA | 70.68 | 70.74 | 70.9 |
| 20 day SMA | 69.86 | 69.9 | 70.13 |
| 35 day SMA | 70.69 | 70.73 | 70.88 |
| 50 day SMA | 70.53 | 70.52 | 70.59 |
| 100 day SMA | 70.67 | 70.67 | 70.63 |
| 150 day SMA | 71.86 | 71.92 | 71.99 |
| 200 day SMA | 73.94 | 73.99 | 74.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.