Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 165.15 and 170.1
| Daily Target 1 | 161.8 |
| Daily Target 2 | 163.55 |
| Daily Target 3 | 166.75 |
| Daily Target 4 | 168.5 |
| Daily Target 5 | 171.7 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.30 (-2.74%) | 165.00 | 165.00 - 169.95 | 0.1166 times | Mon 06 April 2026 | 169.95 (3%) | 155.00 | 155.00 - 173.00 | 0.8708 times | Thu 02 April 2026 | 165.00 (3.13%) | 160.00 | 160.00 - 165.00 | 0.2219 times | Wed 01 April 2026 | 160.00 (8.04%) | 155.00 | 155.00 - 164.85 | 1.2695 times | Mon 30 March 2026 | 148.10 (-7.44%) | 160.00 | 146.00 - 160.00 | 0.8915 times | Fri 27 March 2026 | 160.00 (1.14%) | 158.50 | 155.00 - 164.90 | 2.2456 times | Wed 25 March 2026 | 158.20 (0.76%) | 158.20 | 158.20 - 158.20 | 0.094 times | Tue 24 March 2026 | 157.00 (4.53%) | 150.20 | 150.20 - 160.00 | 1.4764 times | Mon 23 March 2026 | 150.20 (-7%) | 165.00 | 145.00 - 165.00 | 2.4864 times | Fri 20 March 2026 | 161.50 (-2.92%) | 170.00 | 160.70 - 175.00 | 0.3273 times | Thu 19 March 2026 | 166.35 (-1.51%) | 168.90 | 165.00 - 168.90 | 0.0696 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 160.15 and 178.15
| Weekly Target 1 | 146.43 |
| Weekly Target 2 | 155.87 |
| Weekly Target 3 | 164.43333333333 |
| Weekly Target 4 | 173.87 |
| Weekly Target 5 | 182.43 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.30 (0.18%) | 155.00 | 155.00 - 173.00 | 0.0792 times | Thu 02 April 2026 | 165.00 (3.13%) | 160.00 | 146.00 - 165.00 | 0.1911 times | Fri 27 March 2026 | 160.00 (-0.93%) | 165.00 | 145.00 - 165.00 | 0.5055 times | Fri 20 March 2026 | 161.50 (-2.15%) | 165.10 | 160.00 - 175.00 | 0.4073 times | Fri 13 March 2026 | 165.05 (-0.51%) | 178.00 | 161.70 - 179.40 | 0.4022 times | Fri 06 March 2026 | 165.90 (-1.16%) | 163.00 | 156.05 - 195.00 | 1.5465 times | Fri 27 February 2026 | 167.85 (-8.75%) | 184.00 | 155.30 - 184.00 | 3.116 times | Fri 20 February 2026 | 183.95 (-8.98%) | 200.00 | 180.00 - 214.95 | 2.3704 times | Fri 13 February 2026 | 202.10 (4.36%) | 182.00 | 182.00 - 230.00 | 1.1274 times | Fri 06 February 2026 | 193.65 (6.4%) | 182.00 | 181.50 - 207.00 | 0.2543 times | Fri 30 January 2026 | 182.00 (0.75%) | 176.15 | 176.15 - 198.90 | 0.0979 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 160.15 and 178.15
| Monthly Target 1 | 146.43 |
| Monthly Target 2 | 155.87 |
| Monthly Target 3 | 164.43333333333 |
| Monthly Target 4 | 173.87 |
| Monthly Target 5 | 182.43 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.30 (11.61%) | 155.00 | 155.00 - 173.00 | 0.0472 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.6961 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.6301 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.382 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.8434 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0773 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8283 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.7736 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.557 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.1649 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.5862 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 161.67 |
| 12 day DMA | 160.88 |
| 20 day DMA | 163.24 |
| 35 day DMA | 171.71 |
| 50 day DMA | 178.04 |
| 100 day DMA | 218.56 |
| 150 day DMA | 249.71 |
| 200 day DMA | 265.29 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.83 | 163.09 | 159.66 |
| 12 day EMA | 162.76 | 162.3 | 160.91 |
| 20 day EMA | 164.8 | 164.75 | 164.2 |
| 35 day EMA | 170.81 | 171.13 | 171.2 |
| 50 day EMA | 177.6 | 178.1 | 178.43 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.67 | 160.61 | 158.26 |
| 12 day SMA | 160.88 | 160.7 | 160.45 |
| 20 day SMA | 163.24 | 164.13 | 163.78 |
| 35 day SMA | 171.71 | 173.19 | 174.11 |
| 50 day SMA | 178.04 | 178.43 | 178.72 |
| 100 day SMA | 218.56 | 219.97 | 221.16 |
| 150 day SMA | 249.71 | 250.32 | 250.81 |
| 200 day SMA | 265.29 | 265.71 | 266.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.