Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 30.98 and 33.52
| Daily Target 1 | 30.21 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.746666666667 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 35.29 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.30 (0.63%) | 33.58 | 31.20 - 33.74 | 1.7431 times | Wed 05 August 2026 | 33.09 (-4.86%) | 35.94 | 33.00 - 35.94 | 3.0772 times | Tue 04 August 2026 | 34.78 (-6%) | 35.66 | 34.00 - 35.99 | 1.4212 times | Mon 03 August 2026 | 37.00 (-1.7%) | 37.40 | 35.80 - 37.40 | 0.1387 times | Fri 31 July 2026 | 37.64 (0.8%) | 37.64 | 37.64 - 37.64 | 0.0291 times | Wed 29 July 2026 | 37.34 (2.19%) | 37.34 | 37.34 - 37.34 | 0.0026 times | Tue 28 July 2026 | 36.54 (-1.19%) | 36.30 | 35.00 - 38.00 | 0.319 times | Mon 27 July 2026 | 36.98 (-2.3%) | 37.85 | 34.00 - 37.85 | 2.9308 times | Fri 24 July 2026 | 37.85 (-1.87%) | 37.00 | 36.31 - 38.99 | 0.2886 times | Thu 23 July 2026 | 38.57 (-1.31%) | 39.07 | 37.50 - 39.07 | 0.0496 times | Wed 22 July 2026 | 39.08 (0.18%) | 40.40 | 38.04 - 40.40 | 0.5115 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 29.15 and 35.35
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 33.966666666667 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.30 (-11.53%) | 37.40 | 31.20 - 37.40 | 1.4626 times | Fri 31 July 2026 | 37.64 (-0.55%) | 37.85 | 34.00 - 38.00 | 0.7522 times | Fri 24 July 2026 | 37.85 (-2.95%) | 43.00 | 36.31 - 43.00 | 0.3919 times | Fri 17 July 2026 | 39.00 (3.07%) | 38.50 | 37.00 - 40.05 | 0.3597 times | Fri 10 July 2026 | 37.84 (-1.77%) | 37.05 | 36.52 - 43.88 | 0.6989 times | Fri 03 July 2026 | 38.52 (5.48%) | 36.88 | 35.12 - 46.40 | 1.8839 times | Thu 25 June 2026 | 36.52 (2.3%) | 34.10 | 33.48 - 37.49 | 1.0205 times | Fri 19 June 2026 | 35.70 (-0.17%) | 37.09 | 33.00 - 37.99 | 0.7805 times | Fri 12 June 2026 | 35.76 (4.04%) | 34.98 | 33.06 - 37.95 | 1.1578 times | Fri 05 June 2026 | 34.37 (-5.68%) | 36.98 | 33.00 - 37.48 | 1.492 times | Fri 29 May 2026 | 36.44 (1.79%) | 35.08 | 33.02 - 37.53 | 0.9368 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 29.15 and 35.35
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 33.966666666667 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.30 (-11.53%) | 37.40 | 31.20 - 37.40 | 0.3251 times | Fri 31 July 2026 | 37.64 (-7.93%) | 40.87 | 34.00 - 46.40 | 0.5704 times | Tue 30 June 2026 | 40.88 (12.18%) | 36.98 | 33.00 - 42.99 | 1.3272 times | Fri 29 May 2026 | 36.44 (-4.91%) | 42.00 | 33.02 - 43.95 | 0.6773 times | Thu 30 April 2026 | 38.32 (20.69%) | 28.91 | 28.91 - 43.00 | 1.3497 times | Mon 30 March 2026 | 31.75 (-3.05%) | 31.76 | 27.00 - 33.00 | 2.6168 times | Fri 27 February 2026 | 32.75 (2.34%) | 32.16 | 30.21 - 35.00 | 0.6442 times | Fri 30 January 2026 | 32.00 (-16.25%) | 38.21 | 30.15 - 39.95 | 0.802 times | Wed 31 December 2025 | 38.21 (-6.65%) | 40.20 | 35.50 - 42.00 | 0.7642 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.9231 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.9672 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 36.77 |
| 20 day DMA | 37.57 |
| 35 day DMA | 37.39 |
| 50 day DMA | 36.76 |
| 100 day DMA | 36.1 |
| 150 day DMA | 35.59 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 35.36 | 36.49 |
| 12 day EMA | 36.15 | 36.67 | 37.32 |
| 20 day EMA | 36.77 | 37.13 | 37.55 |
| 35 day EMA | 36.8 | 37.01 | 37.24 |
| 50 day EMA | 36.55 | 36.68 | 36.83 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.97 | 36.66 |
| 12 day SMA | 36.77 | 37.26 | 37.75 |
| 20 day SMA | 37.57 | 37.88 | 38.23 |
| 35 day SMA | 37.39 | 37.43 | 37.51 |
| 50 day SMA | 36.76 | 36.81 | 36.86 |
| 100 day SMA | 36.1 | 36.05 | 36.03 |
| 150 day SMA | 35.59 | 35.62 | 35.66 |
| 200 day SMA | 37.03 | 37.07 | 37.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.