Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 192.85 and 198.5
| Daily Target 1 | 188.5 |
| Daily Target 2 | 191.55 |
| Daily Target 3 | 194.15 |
| Daily Target 4 | 197.2 |
| Daily Target 5 | 199.8 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.60 (0.34%) | 192.80 | 191.10 - 196.75 | 0.575 times | Thu 30 July 2026 | 193.95 (-0.46%) | 196.95 | 192.55 - 197.00 | 0.9294 times | Wed 29 July 2026 | 194.85 (0.23%) | 196.00 | 193.00 - 196.00 | 0.5727 times | Tue 28 July 2026 | 194.40 (-0.21%) | 196.85 | 194.00 - 196.90 | 0.5364 times | Mon 27 July 2026 | 194.80 (1.43%) | 193.90 | 190.50 - 197.50 | 0.9911 times | Fri 24 July 2026 | 192.05 (-0.9%) | 194.90 | 188.30 - 196.35 | 0.9226 times | Thu 23 July 2026 | 193.80 (0.31%) | 196.00 | 190.00 - 197.05 | 1.2499 times | Wed 22 July 2026 | 193.20 (0.65%) | 194.00 | 191.10 - 194.50 | 1.1558 times | Tue 21 July 2026 | 191.95 (2.07%) | 192.95 | 189.95 - 193.75 | 2.1887 times | Mon 20 July 2026 | 188.05 (0.75%) | 188.00 | 185.65 - 189.00 | 0.8784 times | Fri 17 July 2026 | 186.65 (1.58%) | 186.85 | 184.50 - 186.90 | 0.5538 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 192.55 and 199.55
| Weekly Target 1 | 187.2 |
| Weekly Target 2 | 190.9 |
| Weekly Target 3 | 194.2 |
| Weekly Target 4 | 197.9 |
| Weekly Target 5 | 201.2 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.60 (1.33%) | 193.90 | 190.50 - 197.50 | 0.8802 times | Fri 24 July 2026 | 192.05 (2.89%) | 188.00 | 185.65 - 197.05 | 1.5617 times | Fri 17 July 2026 | 186.65 (3.29%) | 179.00 | 178.00 - 188.80 | 0.9219 times | Fri 10 July 2026 | 180.70 (-0.82%) | 186.00 | 177.05 - 186.00 | 0.803 times | Fri 03 July 2026 | 182.20 (-3.19%) | 194.40 | 175.05 - 194.40 | 1.2315 times | Thu 25 June 2026 | 188.20 (-0.32%) | 191.90 | 184.50 - 194.00 | 0.754 times | Fri 19 June 2026 | 188.80 (2.25%) | 187.85 | 185.00 - 191.00 | 0.7808 times | Fri 12 June 2026 | 184.65 (-4%) | 188.30 | 179.00 - 193.85 | 1.4118 times | Fri 05 June 2026 | 192.35 (0.03%) | 189.10 | 189.10 - 195.45 | 0.6253 times | Fri 29 May 2026 | 192.30 (-0.31%) | 196.00 | 188.80 - 199.40 | 1.0298 times | Fri 22 May 2026 | 192.90 (-5.93%) | 205.05 | 184.00 - 214.00 | 2.5886 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 184.83 and 207.28
| Monthly Target 1 | 166.6 |
| Monthly Target 2 | 180.6 |
| Monthly Target 3 | 189.05 |
| Monthly Target 4 | 203.05 |
| Monthly Target 5 | 211.5 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.60 (4.32%) | 191.95 | 175.05 - 197.50 | 0.8052 times | Tue 30 June 2026 | 186.55 (-2.99%) | 189.10 | 179.00 - 195.45 | 0.59 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 0.8951 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.8568 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.3648 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.0571 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 0.9242 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 0.9141 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.6621 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 0.9305 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.2519 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 194.52 |
| 12 day DMA | 191.84 |
| 20 day DMA | 187.93 |
| 35 day DMA | 187.52 |
| 50 day DMA | 188.8 |
| 100 day DMA | 193.61 |
| 150 day DMA | 203.48 |
| 200 day DMA | 368.94 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.05 | 193.78 | 193.7 |
| 12 day EMA | 191.92 | 191.43 | 190.97 |
| 20 day EMA | 190.41 | 189.97 | 189.55 |
| 35 day EMA | 190.22 | 189.96 | 189.73 |
| 50 day EMA | 190.65 | 190.49 | 190.35 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.52 | 194.01 | 193.98 |
| 12 day SMA | 191.84 | 191.06 | 189.98 |
| 20 day SMA | 187.93 | 187.32 | 186.81 |
| 35 day SMA | 187.52 | 187.39 | 187.25 |
| 50 day SMA | 188.8 | 189.02 | 189.32 |
| 100 day SMA | 193.61 | 193.69 | 193.88 |
| 150 day SMA | 203.48 | 203.66 | 203.89 |
| 200 day SMA | 368.94 | 380.18 | 391.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.