Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datiware

Strong Daily Stock price targets for Datiware 519413 are 46.81 and 48.2

Daily Target 146.57
Daily Target 247.04
Daily Target 347.963333333333
Daily Target 448.43
Daily Target 549.35

Daily price and volume Datiware

Date Closing Open Range Volume
Mon 03 August 2026 47.50 (2%) 48.89 47.50 - 48.89 1.129 times
Fri 31 July 2026 46.57 (4.98%) 46.50 46.50 - 46.57 0.9677 times
Thu 30 July 2026 44.36 (4.99%) 44.36 44.36 - 44.36 5.8065 times
Thu 23 July 2026 42.25 (5%) 42.25 42.25 - 42.25 0.1613 times
Wed 22 July 2026 40.24 (4.98%) 40.24 40.24 - 40.24 0.1613 times
Tue 21 July 2026 38.33 (4.98%) 38.33 38.33 - 38.33 0.4839 times
Mon 20 July 2026 36.51 (4.97%) 36.51 36.51 - 36.51 0.8065 times
Tue 14 July 2026 34.78 (4.98%) 34.78 34.78 - 34.78 0.1613 times
Mon 13 July 2026 33.13 (10.21%) 33.13 33.13 - 33.13 0.1613 times
Thu 02 July 2026 30.06 (4.99%) 30.06 30.06 - 30.06 0.1613 times
Thu 25 June 2026 28.63 (4.99%) 28.63 28.63 - 28.63 0.9677 times

Daily chart Datiware

Weekly price and charts Datiware

Strong weekly Stock price targets for Datiware 519413 are 46.81 and 48.2

Weekly Target 146.57
Weekly Target 247.04
Weekly Target 347.963333333333
Weekly Target 448.43
Weekly Target 549.35

Weekly price and volumes for Datiware

Date Closing Open Range Volume
Mon 03 August 2026 47.50 (2%) 48.89 47.50 - 48.89 0.4242 times
Fri 31 July 2026 46.57 (10.22%) 44.36 44.36 - 46.57 2.5455 times
Thu 23 July 2026 42.25 (21.48%) 36.51 36.51 - 42.25 0.6061 times
Tue 14 July 2026 34.78 (15.7%) 33.13 33.13 - 34.78 0.1212 times
Thu 02 July 2026 30.06 (4.99%) 30.06 30.06 - 30.06 0.0606 times
Thu 25 June 2026 28.63 (14.7%) 26.20 26.20 - 28.63 1.5758 times
Mon 13 April 2026 24.96 (4.96%) 24.96 24.96 - 24.96 0.2424 times
Thu 12 February 2026 23.78 (4.99%) 23.78 23.78 - 23.78 0.1212 times
Thu 08 January 2026 22.65 (4.96%) 22.65 22.65 - 22.65 3.0303 times
Thu 01 January 2026 21.58 (15.65%) 19.59 19.59 - 21.58 1.2727 times
Thu 18 September 2025 18.66 (10.15%) 18.66 18.66 - 18.66 0.1212 times

weekly chart Datiware

Monthly price and charts Datiware

Strong monthly Stock price targets for Datiware 519413 are 46.81 and 48.2

Monthly Target 146.57
Monthly Target 247.04
Monthly Target 347.963333333333
Monthly Target 448.43
Monthly Target 549.35

Monthly price and volumes Datiware

Date Closing Open Range Volume
Mon 03 August 2026 47.50 (2%) 48.89 47.50 - 48.89 0.4167 times
Fri 31 July 2026 46.57 (62.66%) 30.06 30.06 - 46.57 3.2738 times
Thu 25 June 2026 28.63 (9.27%) 27.51 27.27 - 28.63 1.4881 times
Mon 11 May 2026 26.20 (4.97%) 26.20 26.20 - 26.20 0.0595 times
Mon 13 April 2026 24.96 (4.96%) 24.96 24.96 - 24.96 0.2381 times
Thu 12 February 2026 23.78 (4.99%) 23.78 23.78 - 23.78 0.119 times
Thu 08 January 2026 22.65 (10.17%) 21.58 21.58 - 22.65 3.8095 times
Wed 15 October 2025 20.56 (4.95%) 20.56 20.56 - 20.56 0.119 times
Mon 22 September 2025 19.59 (15.64%) 18.66 18.66 - 19.59 0.4167 times
Thu 19 June 2025 16.94 (4.96%) 16.94 16.94 - 16.94 0.0595 times
Tue 01 April 2025 16.14 (4.94%) 16.14 16.14 - 16.14 0.0595 times

monthly chart Datiware

DMA SMA EMA moving averages of Datiware 519413

DMA (daily moving average) of Datiware 519413

DMA period DMA value
5 day DMA 44.18
12 day DMA 37.47
20 day DMA 31.38
35 day DMA 23.26
50 day DMA 20.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Datiware 519413

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1542.4840.43
12 day EMA38.336.6334.82
20 day EMA33.431.9230.38
35 day EMA27.9126.7625.59
50 day EMA22.7721.7620.75

SMA (simple moving average) of Datiware 519413

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1842.3540.34
12 day SMA37.4735.6933.89
20 day SMA31.3829.8528.33
35 day SMA23.2622.1821.15
50 day SMA20.5519.9619.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme