Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 157.58 and 164.33
| Daily Target 1 | 155.88 |
| Daily Target 2 | 159.27 |
| Daily Target 3 | 162.63333333333 |
| Daily Target 4 | 166.02 |
| Daily Target 5 | 169.38 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 162.65 (-0.73%) | 166.00 | 159.25 - 166.00 | 0.4278 times | Fri 11 September 2026 | 163.85 (0.99%) | 159.05 | 159.05 - 164.50 | 0.9325 times | Thu 10 September 2026 | 162.25 (1.06%) | 161.55 | 160.15 - 162.40 | 0.1751 times | Wed 09 September 2026 | 160.55 (-0.46%) | 160.05 | 160.00 - 161.45 | 0.8843 times | Tue 08 September 2026 | 161.30 (-2.21%) | 161.95 | 160.00 - 166.90 | 1.5403 times | Mon 07 September 2026 | 164.95 (1.41%) | 161.50 | 160.00 - 166.70 | 1.2679 times | Fri 04 September 2026 | 162.65 (1.97%) | 159.90 | 156.10 - 163.00 | 1.3545 times | Thu 03 September 2026 | 159.50 (-0.44%) | 162.60 | 158.45 - 162.60 | 1.025 times | Wed 02 September 2026 | 160.20 (-0.84%) | 163.20 | 159.30 - 166.35 | 1.441 times | Tue 01 September 2026 | 161.55 (-0.12%) | 162.00 | 160.00 - 162.95 | 0.9516 times | Mon 31 August 2026 | 161.75 (-1.88%) | 164.00 | 161.10 - 166.95 | 0.8802 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 157.58 and 164.33
| Weekly Target 1 | 155.88 |
| Weekly Target 2 | 159.27 |
| Weekly Target 3 | 162.63333333333 |
| Weekly Target 4 | 166.02 |
| Weekly Target 5 | 169.38 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 162.65 (-0.73%) | 166.00 | 159.25 - 166.00 | 0.0779 times | Fri 11 September 2026 | 163.85 (0.74%) | 161.50 | 159.05 - 166.90 | 0.8744 times | Fri 04 September 2026 | 162.65 (-1.33%) | 164.00 | 156.10 - 166.95 | 1.0297 times | Fri 28 August 2026 | 164.85 (-0.09%) | 163.85 | 160.00 - 170.95 | 0.9962 times | Fri 21 August 2026 | 165.00 (1.32%) | 170.00 | 156.85 - 175.90 | 0.4021 times | Fri 14 August 2026 | 162.85 (0.68%) | 165.70 | 159.00 - 178.85 | 0.8703 times | Fri 07 August 2026 | 161.75 (0.12%) | 163.00 | 156.00 - 163.35 | 1.044 times | Fri 31 July 2026 | 161.55 (1.96%) | 159.85 | 155.50 - 165.10 | 1.7989 times | Fri 24 July 2026 | 158.45 (-2.04%) | 162.90 | 158.00 - 163.90 | 1.4324 times | Fri 17 July 2026 | 161.75 (1.92%) | 155.90 | 152.10 - 164.75 | 1.4741 times | Fri 10 July 2026 | 158.70 (8.96%) | 150.35 | 144.00 - 159.00 | 1.5721 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 159.38 and 170.18
| Monthly Target 1 | 151.08 |
| Monthly Target 2 | 156.87 |
| Monthly Target 3 | 161.88333333333 |
| Monthly Target 4 | 167.67 |
| Monthly Target 5 | 172.68 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 162.65 (0.56%) | 162.00 | 156.10 - 166.90 | 0.1869 times | Mon 31 August 2026 | 161.75 (0.12%) | 163.00 | 156.00 - 178.85 | 0.3562 times | Fri 31 July 2026 | 161.55 (7.99%) | 149.70 | 142.10 - 165.10 | 0.7518 times | Tue 30 June 2026 | 149.60 (-3.42%) | 156.10 | 140.05 - 163.95 | 0.606 times | Fri 29 May 2026 | 154.90 (4.98%) | 149.05 | 145.10 - 164.15 | 0.6493 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.1442 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.5118 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.762 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 1.8394 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.1923 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.5584 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 162.12 |
| 12 day DMA | 162.17 |
| 20 day DMA | 162.51 |
| 35 day DMA | 162.25 |
| 50 day DMA | 161.16 |
| 100 day DMA | 156.76 |
| 150 day DMA | 155.77 |
| 200 day DMA | 152.54 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.56 | 162.52 | 161.86 |
| 12 day EMA | 162.4 | 162.35 | 162.08 |
| 20 day EMA | 162.19 | 162.14 | 161.96 |
| 35 day EMA | 161.13 | 161.04 | 160.87 |
| 50 day EMA | 160.06 | 159.95 | 159.79 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.12 | 162.58 | 162.34 |
| 12 day SMA | 162.17 | 162.31 | 162.13 |
| 20 day SMA | 162.51 | 162.5 | 162.45 |
| 35 day SMA | 162.25 | 162.1 | 161.95 |
| 50 day SMA | 161.16 | 160.82 | 160.48 |
| 100 day SMA | 156.76 | 156.61 | 156.46 |
| 150 day SMA | 155.77 | 155.84 | 155.81 |
| 200 day SMA | 152.54 | 152.41 | 152.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.