Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 44.89 and 44.89
| Daily Target 1 | 44.89 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 44.89 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 44.89 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.89 (1.58%) | 44.89 | 44.89 - 44.89 | 0.0724 times | Thu 14 May 2026 | 44.19 (3.56%) | 42.30 | 41.70 - 44.25 | 0.3998 times | Wed 13 May 2026 | 42.67 (-4.97%) | 42.72 | 42.66 - 45.00 | 1.1225 times | Tue 12 May 2026 | 44.90 (-1.41%) | 44.93 | 44.05 - 44.93 | 0.0333 times | Mon 11 May 2026 | 45.54 (-4.99%) | 45.90 | 45.54 - 45.90 | 1.5455 times | Fri 08 May 2026 | 47.93 (-0.15%) | 47.00 | 47.00 - 47.93 | 1.2862 times | Thu 07 May 2026 | 48.00 (2.13%) | 48.00 | 47.30 - 48.00 | 2.2567 times | Wed 06 May 2026 | 47.00 (-1.03%) | 46.98 | 46.10 - 47.00 | 0.0478 times | Tue 05 May 2026 | 47.49 (-0.02%) | 47.50 | 45.21 - 47.50 | 0.3563 times | Mon 04 May 2026 | 47.50 (4.05%) | 43.41 | 43.41 - 47.50 | 2.8795 times | Thu 30 April 2026 | 45.65 (3.99%) | 43.02 | 42.20 - 45.65 | 2.4334 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 41.2 and 45.4
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 44.163333333333 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.89 (-6.34%) | 45.90 | 41.70 - 45.90 | 0.1297 times | Fri 08 May 2026 | 47.93 (4.99%) | 43.41 | 43.41 - 48.00 | 0.279 times | Thu 30 April 2026 | 45.65 (1.76%) | 44.40 | 42.20 - 45.65 | 0.2649 times | Fri 24 April 2026 | 44.86 (0.7%) | 44.55 | 41.15 - 44.86 | 0.0464 times | Fri 17 April 2026 | 44.55 (-0.25%) | 44.65 | 43.39 - 47.00 | 0.1947 times | Fri 10 April 2026 | 44.66 (20.12%) | 34.20 | 34.20 - 47.47 | 2.46 times | Thu 02 April 2026 | 37.18 (8.14%) | 33.86 | 32.50 - 37.18 | 0.3238 times | Fri 27 March 2026 | 34.38 (-12.63%) | 39.00 | 34.22 - 41.00 | 2.9934 times | Fri 20 March 2026 | 39.35 (-1.7%) | 40.39 | 36.01 - 41.01 | 1.8165 times | Fri 13 March 2026 | 40.03 (-7.87%) | 41.26 | 38.85 - 41.54 | 1.4915 times | Fri 06 March 2026 | 43.45 (-4.3%) | 44.69 | 42.41 - 52.00 | 0.8266 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 43.3 and 49.6
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 44.863333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.89 (-1.66%) | 43.41 | 41.70 - 48.00 | 0.0399 times | Thu 30 April 2026 | 45.65 (38.67%) | 34.10 | 32.80 - 47.47 | 0.3132 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 0.7045 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.2032 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.2025 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 3.7053 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.4339 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.7829 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.1507 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.4639 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.1636 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.25 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.51 |
| 100 day DMA | 46.28 |
| 150 day DMA | 53.71 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.7 | 44.96 |
| 12 day EMA | 45.08 | 45.11 | 45.28 |
| 20 day EMA | 44.7 | 44.68 | 44.73 |
| 35 day EMA | 44.13 | 44.08 | 44.07 |
| 50 day EMA | 43.08 | 43.01 | 42.96 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 45.05 | 45.81 |
| 12 day SMA | 45.81 | 45.81 | 45.87 |
| 20 day SMA | 45.25 | 45.23 | 45.26 |
| 35 day SMA | 42.57 | 42.42 | 42.27 |
| 50 day SMA | 42.51 | 42.59 | 42.64 |
| 100 day SMA | 46.28 | 46.35 | 46.44 |
| 150 day SMA | 53.71 | 53.85 | 54.01 |
| 200 day SMA | 62.78 | 63.08 | 63.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.