Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 407 and 413
| Daily Target 1 | 402 |
| Daily Target 2 | 406 |
| Daily Target 3 | 408 |
| Daily Target 4 | 412 |
| Daily Target 5 | 414 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 410.00 (0.74%) | 404.00 | 404.00 - 410.00 | 0.6572 times | Wed 09 September 2026 | 407.00 (0%) | 407.00 | 407.00 - 407.00 | 0.8872 times | Tue 08 September 2026 | 407.00 (0.02%) | 406.90 | 406.90 - 407.05 | 0.9419 times | Mon 07 September 2026 | 406.90 (4.32%) | 405.00 | 405.00 - 406.90 | 1.3801 times | Fri 04 September 2026 | 390.05 (-4.87%) | 390.05 | 390.05 - 392.05 | 0.701 times | Thu 03 September 2026 | 410.00 (-0.97%) | 414.00 | 410.00 - 414.00 | 3.3406 times | Wed 02 September 2026 | 414.00 (-0.24%) | 394.35 | 394.35 - 414.00 | 1.3691 times | Tue 01 September 2026 | 415.00 (1.22%) | 415.00 | 415.00 - 430.00 | 0.4819 times | Mon 31 August 2026 | 410.00 (2.5%) | 400.00 | 400.00 - 420.00 | 0.1533 times | Thu 27 August 2026 | 400.00 (-2.43%) | 390.05 | 390.05 - 400.00 | 0.0876 times | Wed 26 August 2026 | 409.95 (2.74%) | 380.20 | 380.20 - 409.95 | 0.3614 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 407 and 413
| Weekly Target 1 | 402 |
| Weekly Target 2 | 406 |
| Weekly Target 3 | 408 |
| Weekly Target 4 | 412 |
| Weekly Target 5 | 414 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 410.00 (5.11%) | 405.00 | 404.00 - 410.00 | 1.1999 times | Fri 04 September 2026 | 390.05 (-2.49%) | 400.00 | 390.05 - 430.00 | 1.8763 times | Thu 27 August 2026 | 400.00 (0.03%) | 380.05 | 380.05 - 409.95 | 1.2916 times | Fri 21 August 2026 | 399.90 (-3.64%) | 395.00 | 388.55 - 415.00 | 1.4242 times | Fri 14 August 2026 | 415.00 (-16.67%) | 498.00 | 415.00 - 498.00 | 1.6791 times | Fri 07 August 2026 | 498.00 (16.63%) | 427.00 | 427.00 - 498.65 | 0.5337 times | Fri 31 July 2026 | 427.00 (-5.37%) | 449.00 | 427.00 - 472.95 | 0.6798 times | Fri 24 July 2026 | 451.25 (-10.25%) | 502.50 | 451.25 - 502.50 | 0.6254 times | Fri 17 July 2026 | 502.80 (4.75%) | 479.95 | 478.90 - 502.80 | 0.4725 times | Fri 10 July 2026 | 480.00 (-4%) | 534.95 | 480.00 - 534.95 | 0.2175 times | Thu 02 July 2026 | 500.00 (-4.94%) | 526.00 | 500.00 - 526.00 | 0.4079 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 380.05 and 420
| Monthly Target 1 | 370.07 |
| Monthly Target 2 | 390.03 |
| Monthly Target 3 | 410.01666666667 |
| Monthly Target 4 | 429.98 |
| Monthly Target 5 | 449.97 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 410.00 (0%) | 415.00 | 390.05 - 430.00 | 0.3859 times | Mon 31 August 2026 | 410.00 (-3.98%) | 427.00 | 380.05 - 498.65 | 0.6341 times | Fri 31 July 2026 | 427.00 (-16.27%) | 505.00 | 427.00 - 534.95 | 0.2824 times | Tue 30 June 2026 | 510.00 (6.25%) | 489.00 | 411.30 - 526.00 | 0.2504 times | Fri 29 May 2026 | 480.00 (0%) | 477.60 | 468.40 - 544.95 | 0.7389 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 0.8191 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.1083 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 1.8868 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 2.2532 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 2.6409 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 2.167 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 404.19 |
| 12 day DMA | 406.58 |
| 20 day DMA | 407.41 |
| 35 day DMA | 431.83 |
| 50 day DMA | 452.2 |
| 100 day DMA | 464.88 |
| 150 day DMA | 455.19 |
| 200 day DMA | 437.71 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.27 | 405.91 | 405.37 |
| 12 day EMA | 408.82 | 408.61 | 408.9 |
| 20 day EMA | 415.75 | 416.35 | 417.33 |
| 35 day EMA | 431.46 | 432.72 | 434.23 |
| 50 day EMA | 451.3 | 452.99 | 454.87 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.19 | 404.19 | 405.59 |
| 12 day SMA | 406.58 | 404.09 | 403.5 |
| 20 day SMA | 407.41 | 410.19 | 414.33 |
| 35 day SMA | 431.83 | 433.83 | 436.56 |
| 50 day SMA | 452.2 | 454.48 | 456.34 |
| 100 day SMA | 464.88 | 464.6 | 464.34 |
| 150 day SMA | 455.19 | 455.23 | 455.29 |
| 200 day SMA | 437.71 | 437.38 | 436.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.