Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 43.11 and 46.48
| Daily Target 1 | 40.3 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 43.666666666667 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 47.04 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.79 (4.97%) | 41.42 | 41.42 - 44.79 | 0.0249 times | Thu 14 May 2026 | 42.67 (-2.04%) | 45.00 | 42.16 - 45.45 | 1.4002 times | Wed 13 May 2026 | 43.56 (-4.47%) | 45.60 | 43.32 - 47.69 | 5.8807 times | Tue 12 May 2026 | 45.60 (-4.98%) | 48.90 | 45.60 - 48.90 | 0.1121 times | Mon 11 May 2026 | 47.99 (1.95%) | 49.12 | 45.25 - 49.12 | 0.1137 times | Fri 08 May 2026 | 47.07 (0.17%) | 46.06 | 45.50 - 48.70 | 0.6531 times | Thu 07 May 2026 | 46.99 (1.32%) | 48.60 | 45.06 - 48.60 | 1.46 times | Wed 06 May 2026 | 46.38 (2.61%) | 46.55 | 44.62 - 46.55 | 0.0292 times | Tue 05 May 2026 | 45.20 (-4.26%) | 47.21 | 45.01 - 47.21 | 0.1903 times | Mon 04 May 2026 | 47.21 (2.9%) | 48.17 | 47.01 - 48.17 | 0.1358 times | Thu 30 April 2026 | 45.88 (-3.88%) | 48.00 | 45.60 - 48.40 | 0.2597 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 39.26 and 46.96
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 45.11 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.79 (-4.84%) | 49.12 | 41.42 - 49.12 | 0.5779 times | Fri 08 May 2026 | 47.07 (2.59%) | 48.17 | 44.62 - 48.70 | 0.1894 times | Thu 30 April 2026 | 45.88 (-6.37%) | 49.50 | 44.71 - 50.75 | 0.1601 times | Fri 24 April 2026 | 49.00 (8.34%) | 47.49 | 45.12 - 52.20 | 1.1617 times | Fri 17 April 2026 | 45.23 (21.52%) | 39.08 | 39.08 - 45.23 | 0.9157 times | Fri 10 April 2026 | 37.22 (33.6%) | 30.64 | 29.15 - 37.22 | 0.4144 times | Thu 02 April 2026 | 27.86 (4.11%) | 26.76 | 22.10 - 27.86 | 0.7197 times | Fri 27 March 2026 | 26.76 (-20.52%) | 33.90 | 26.07 - 35.50 | 4.7099 times | Fri 20 March 2026 | 33.67 (-5.31%) | 36.90 | 31.01 - 40.54 | 0.6576 times | Fri 13 March 2026 | 35.56 (-1.19%) | 35.28 | 35.00 - 37.85 | 0.4935 times | Fri 06 March 2026 | 35.99 (-4.03%) | 37.50 | 35.30 - 40.87 | 0.5834 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 39.26 and 46.96
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 45.11 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.79 (-2.38%) | 48.17 | 41.42 - 49.12 | 0.2515 times | Thu 30 April 2026 | 45.88 (99.22%) | 23.00 | 23.00 - 52.20 | 0.933 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 2.2837 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.7216 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.5899 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.5457 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.9635 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.9421 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.5059 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2632 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.5111 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 45.92 |
| 20 day DMA | 46.89 |
| 35 day DMA | 40.8 |
| 50 day DMA | 39.38 |
| 100 day DMA | 40.85 |
| 150 day DMA | 40.82 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.64 | 45.63 |
| 12 day EMA | 45.31 | 45.41 | 45.91 |
| 20 day EMA | 44.64 | 44.62 | 44.82 |
| 35 day EMA | 42.81 | 42.69 | 42.69 |
| 50 day EMA | 39.88 | 39.68 | 39.56 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 45.38 | 46.24 |
| 12 day SMA | 45.92 | 46.24 | 46.6 |
| 20 day SMA | 46.89 | 46.8 | 46.72 |
| 35 day SMA | 40.8 | 40.48 | 40.28 |
| 50 day SMA | 39.38 | 39.26 | 39.15 |
| 100 day SMA | 40.85 | 40.77 | 40.71 |
| 150 day SMA | 40.82 | 40.86 | 40.91 |
| 200 day SMA | 44.71 | 44.79 | 44.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.