Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 207.33 and 218.33
| Daily Target 1 | 198.88 |
| Daily Target 2 | 204.77 |
| Daily Target 3 | 209.88333333333 |
| Daily Target 4 | 215.77 |
| Daily Target 5 | 220.88 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.65 (3.13%) | 204.30 | 204.00 - 215.00 | 0.9248 times | Thu 30 July 2026 | 204.25 (-3.2%) | 208.05 | 200.00 - 210.00 | 1.8714 times | Wed 29 July 2026 | 211.00 (2.4%) | 206.05 | 206.05 - 211.00 | 0.2252 times | Tue 28 July 2026 | 206.05 (1.13%) | 206.00 | 206.00 - 206.05 | 0.0806 times | Mon 27 July 2026 | 203.75 (-1.74%) | 207.35 | 202.85 - 207.35 | 0.2877 times | Fri 24 July 2026 | 207.35 (-0.29%) | 218.00 | 202.00 - 218.00 | 1.3287 times | Thu 23 July 2026 | 207.95 (-3.75%) | 214.95 | 207.05 - 214.95 | 0.0756 times | Wed 22 July 2026 | 216.05 (2.95%) | 209.85 | 209.85 - 218.25 | 3.6215 times | Tue 21 July 2026 | 209.85 (0.36%) | 210.20 | 209.15 - 212.30 | 0.9045 times | Mon 20 July 2026 | 209.10 (-2.29%) | 214.00 | 208.15 - 214.00 | 0.68 times | Fri 17 July 2026 | 214.00 (2.81%) | 215.95 | 210.55 - 219.00 | 2.4315 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 205.33 and 220.33
| Weekly Target 1 | 193.55 |
| Weekly Target 2 | 202.1 |
| Weekly Target 3 | 208.55 |
| Weekly Target 4 | 217.1 |
| Weekly Target 5 | 223.55 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.65 (1.59%) | 207.35 | 200.00 - 215.00 | 0.9092 times | Fri 24 July 2026 | 207.35 (-3.11%) | 214.00 | 202.00 - 218.25 | 1.773 times | Fri 17 July 2026 | 214.00 (2.84%) | 210.05 | 204.80 - 220.90 | 1.7053 times | Fri 10 July 2026 | 208.10 (2.51%) | 213.05 | 203.30 - 217.90 | 1.188 times | Fri 03 July 2026 | 203.00 (-0.85%) | 211.80 | 200.00 - 213.90 | 1.15 times | Thu 25 June 2026 | 204.75 (-1.8%) | 207.00 | 201.60 - 218.50 | 0.68 times | Fri 19 June 2026 | 208.50 (2.18%) | 204.25 | 203.50 - 219.80 | 0.4063 times | Fri 12 June 2026 | 204.05 (-4.29%) | 205.05 | 202.00 - 214.95 | 0.5616 times | Fri 05 June 2026 | 213.20 (1.26%) | 210.55 | 205.00 - 217.30 | 0.8989 times | Fri 29 May 2026 | 210.55 (3.34%) | 208.50 | 205.00 - 220.00 | 0.7278 times | Fri 22 May 2026 | 203.75 (-0.02%) | 204.80 | 199.15 - 209.90 | 0.7067 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 194.88 and 215.78
| Monthly Target 1 | 189.62 |
| Monthly Target 2 | 200.13 |
| Monthly Target 3 | 210.51666666667 |
| Monthly Target 4 | 221.03 |
| Monthly Target 5 | 231.42 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.65 (3.06%) | 212.95 | 200.00 - 220.90 | 1.141 times | Tue 30 June 2026 | 204.40 (-2.92%) | 210.55 | 201.60 - 219.80 | 0.5809 times | Fri 29 May 2026 | 210.55 (1.96%) | 205.50 | 190.00 - 220.00 | 0.8949 times | Thu 30 April 2026 | 206.50 (12.14%) | 181.20 | 181.20 - 215.00 | 0.7341 times | Mon 30 March 2026 | 184.15 (-12.02%) | 208.00 | 173.70 - 208.05 | 1.1502 times | Fri 27 February 2026 | 209.30 (-3.68%) | 223.95 | 200.30 - 244.90 | 0.9349 times | Fri 30 January 2026 | 217.30 (-11.07%) | 242.00 | 216.00 - 242.00 | 0.4318 times | Wed 31 December 2025 | 244.35 (-4.55%) | 256.00 | 225.25 - 261.90 | 1.0612 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 1.374 times | Fri 31 October 2025 | 242.50 (-5.33%) | 260.00 | 231.50 - 264.95 | 1.6971 times | Tue 30 September 2025 | 256.15 (1.83%) | 257.80 | 247.60 - 275.00 | 1.5492 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 207.14 |
| 12 day DMA | 209.01 |
| 20 day DMA | 208.81 |
| 35 day DMA | 208.18 |
| 50 day DMA | 208.68 |
| 100 day DMA | 204.52 |
| 150 day DMA | 210.68 |
| 200 day DMA | 220.17 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.24 | 207.04 | 208.43 |
| 12 day EMA | 208.52 | 208.13 | 208.83 |
| 20 day EMA | 208.58 | 208.36 | 208.79 |
| 35 day EMA | 208.52 | 208.39 | 208.63 |
| 50 day EMA | 208.13 | 208.03 | 208.18 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.14 | 206.48 | 207.22 |
| 12 day SMA | 209.01 | 209.26 | 210 |
| 20 day SMA | 208.81 | 208.52 | 208.79 |
| 35 day SMA | 208.18 | 208.03 | 208.25 |
| 50 day SMA | 208.68 | 208.64 | 208.65 |
| 100 day SMA | 204.52 | 204.39 | 204.44 |
| 150 day SMA | 210.68 | 210.8 | 210.99 |
| 200 day SMA | 220.17 | 220.34 | 220.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.