Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 43.31 and 49.5
| Daily Target 1 | 41.89 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 48.08 |
| Daily Target 4 | 50.91 |
| Daily Target 5 | 54.27 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.55 (10.92%) | 48.00 | 45.25 - 51.44 | 4.8114 times | Fri 11 September 2026 | 42.87 (19.98%) | 37.00 | 36.00 - 42.87 | 4.0823 times | Thu 10 September 2026 | 35.73 (-1.6%) | 36.99 | 35.53 - 37.25 | 0.0477 times | Wed 09 September 2026 | 36.31 (-0.87%) | 36.81 | 36.00 - 37.50 | 0.075 times | Tue 08 September 2026 | 36.63 (0.55%) | 35.85 | 35.70 - 36.90 | 0.067 times | Mon 07 September 2026 | 36.43 (0.66%) | 38.90 | 35.85 - 38.90 | 0.0867 times | Fri 04 September 2026 | 36.19 (2.32%) | 35.99 | 35.99 - 38.00 | 0.1934 times | Thu 03 September 2026 | 35.37 (1.03%) | 36.00 | 35.30 - 37.00 | 0.2785 times | Wed 02 September 2026 | 35.01 (-2.99%) | 37.30 | 34.80 - 37.30 | 0.1557 times | Tue 01 September 2026 | 36.09 (-0.8%) | 36.30 | 35.00 - 37.66 | 0.2022 times | Mon 31 August 2026 | 36.38 (-2.88%) | 36.06 | 36.06 - 37.46 | 0.0661 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 43.31 and 49.5
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 48.08 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.55 (10.92%) | 48.00 | 45.25 - 51.44 | 2.0182 times | Fri 11 September 2026 | 42.87 (18.46%) | 38.90 | 35.53 - 42.87 | 1.8283 times | Fri 04 September 2026 | 36.19 (-3.39%) | 36.06 | 34.80 - 38.00 | 0.3758 times | Fri 28 August 2026 | 37.46 (3.28%) | 37.90 | 34.00 - 41.48 | 0.6701 times | Fri 21 August 2026 | 36.27 (13.81%) | 32.55 | 31.75 - 41.43 | 1.8565 times | Fri 14 August 2026 | 31.87 (13.05%) | 27.00 | 26.80 - 33.00 | 1.6337 times | Fri 07 August 2026 | 28.19 (-0.42%) | 28.38 | 27.80 - 30.20 | 0.3821 times | Fri 31 July 2026 | 28.31 (-6.26%) | 30.06 | 26.56 - 30.79 | 0.5501 times | Fri 24 July 2026 | 30.20 (-2.77%) | 32.00 | 29.40 - 32.44 | 0.3001 times | Fri 17 July 2026 | 31.06 (-2.6%) | 32.44 | 29.00 - 32.50 | 0.3851 times | Fri 10 July 2026 | 31.89 (-10.5%) | 33.91 | 31.40 - 33.98 | 0.3227 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 41.18 and 57.82
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 44.596666666667 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.55 (30.7%) | 36.30 | 34.80 - 51.44 | 1.6674 times | Mon 31 August 2026 | 36.38 (28.51%) | 28.38 | 26.80 - 41.48 | 1.8167 times | Fri 31 July 2026 | 28.31 (-10.89%) | 30.13 | 26.56 - 38.20 | 0.7916 times | Tue 30 June 2026 | 31.77 (-13.81%) | 37.62 | 30.60 - 37.62 | 0.5385 times | Fri 29 May 2026 | 36.86 (-3.53%) | 38.25 | 34.26 - 44.90 | 0.977 times | Thu 30 April 2026 | 38.21 (17.06%) | 34.25 | 31.82 - 40.97 | 0.6414 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.6607 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.2814 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.6056 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.0197 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.3716 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 37.67 |
| 20 day DMA | 37.42 |
| 35 day DMA | 34.13 |
| 50 day DMA | 33.34 |
| 100 day DMA | 34.92 |
| 150 day DMA | 34.8 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 38.36 | 36.11 |
| 12 day EMA | 38.67 | 37.06 | 36 |
| 20 day EMA | 37.24 | 36.15 | 35.44 |
| 35 day EMA | 35.67 | 34.97 | 34.5 |
| 50 day EMA | 34.01 | 33.46 | 33.08 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 37.59 | 36.26 |
| 12 day SMA | 37.67 | 36.81 | 36.42 |
| 20 day SMA | 37.42 | 36.78 | 36.23 |
| 35 day SMA | 34.13 | 33.65 | 33.28 |
| 50 day SMA | 33.34 | 33.1 | 32.95 |
| 100 day SMA | 34.92 | 34.82 | 34.76 |
| 150 day SMA | 34.8 | 34.73 | 34.69 |
| 200 day SMA | 35.39 | 35.36 | 35.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.