Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 14.8 and 14.8
| Daily Target 1 | 14.8 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 14.8 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 14.8 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.80 (3.14%) | 14.80 | 14.80 - 14.80 | 0.0608 times | Thu 30 July 2026 | 14.35 (4.67%) | 13.04 | 13.04 - 14.35 | 2.9491 times | Wed 29 July 2026 | 13.71 (-4.99%) | 14.50 | 13.71 - 14.50 | 0.1797 times | Tue 28 July 2026 | 14.43 (4.95%) | 14.43 | 14.43 - 14.43 | 0.0028 times | Mon 27 July 2026 | 13.75 (0.73%) | 13.75 | 13.75 - 13.75 | 0.0221 times | Fri 24 July 2026 | 13.65 (5%) | 12.35 | 12.35 - 13.65 | 1.9127 times | Wed 22 July 2026 | 13.00 (-4.76%) | 13.00 | 13.00 - 13.00 | 1.9403 times | Tue 21 July 2026 | 13.65 (-4.94%) | 13.65 | 13.65 - 13.65 | 1.2908 times | Mon 20 July 2026 | 14.36 (0%) | 14.36 | 14.36 - 14.36 | 0.0083 times | Fri 17 July 2026 | 14.36 (0%) | 13.65 | 13.65 - 14.36 | 1.6335 times | Thu 16 July 2026 | 14.36 (4.97%) | 14.36 | 14.36 - 14.36 | 0.0608 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 13.92 and 15.68
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.213333333333 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.80 (8.42%) | 13.75 | 13.04 - 14.80 | 0.2175 times | Fri 24 July 2026 | 13.65 (-4.94%) | 14.36 | 12.35 - 14.36 | 0.3487 times | Fri 17 July 2026 | 14.36 (10.21%) | 13.68 | 13.65 - 14.36 | 0.5067 times | Fri 10 July 2026 | 13.03 (-14.5%) | 15.00 | 12.41 - 15.00 | 3.2105 times | Fri 03 July 2026 | 15.24 (-4.75%) | 16.50 | 15.01 - 17.50 | 0.628 times | Thu 25 June 2026 | 16.00 (9.59%) | 14.01 | 14.01 - 16.98 | 0.4278 times | Fri 19 June 2026 | 14.60 (-6.35%) | 15.50 | 14.00 - 16.18 | 2.9626 times | Fri 12 June 2026 | 15.59 (-4.82%) | 16.05 | 14.03 - 16.05 | 0.5442 times | Fri 05 June 2026 | 16.38 (-3.13%) | 16.50 | 15.63 - 17.00 | 0.44 times | Fri 29 May 2026 | 16.91 (5.75%) | 15.20 | 15.20 - 17.79 | 0.714 times | Fri 22 May 2026 | 15.99 (-9.97%) | 18.64 | 15.97 - 18.64 | 0.2445 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 11.4 and 15.75
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 14.616666666667 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.80 (-13.7%) | 16.00 | 12.35 - 16.70 | 1.1633 times | Tue 30 June 2026 | 17.15 (1.42%) | 16.50 | 14.00 - 17.50 | 1.099 times | Fri 29 May 2026 | 16.91 (-14.42%) | 19.36 | 15.20 - 19.99 | 0.3263 times | Thu 30 April 2026 | 19.76 (51.77%) | 13.50 | 13.03 - 20.20 | 1.0793 times | Mon 30 March 2026 | 13.02 (-23.95%) | 16.90 | 12.75 - 17.27 | 1.0895 times | Fri 27 February 2026 | 17.12 (7.07%) | 18.90 | 16.01 - 18.90 | 0.9773 times | Fri 30 January 2026 | 15.99 (-16.98%) | 18.30 | 14.10 - 22.25 | 1.2085 times | Wed 31 December 2025 | 19.26 (-11.45%) | 22.25 | 18.03 - 23.50 | 0.9124 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.2367 times | Fri 31 October 2025 | 24.00 (4.99%) | 24.99 | 21.00 - 25.00 | 0.9079 times | Tue 30 September 2025 | 22.86 (13.06%) | 20.75 | 19.51 - 24.99 | 1.7063 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.57 |
| 50 day DMA | 15.25 |
| 100 day DMA | 15.73 |
| 150 day DMA | 16.64 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.02 | 13.86 |
| 12 day EMA | 14.13 | 14.01 | 13.95 |
| 20 day EMA | 14.28 | 14.23 | 14.22 |
| 35 day EMA | 14.78 | 14.78 | 14.81 |
| 50 day EMA | 15.41 | 15.44 | 15.48 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 13.98 | 13.71 |
| 12 day SMA | 14.01 | 13.92 | 13.81 |
| 20 day SMA | 14.11 | 14.2 | 14.28 |
| 35 day SMA | 14.57 | 14.62 | 14.66 |
| 50 day SMA | 15.25 | 15.3 | 15.38 |
| 100 day SMA | 15.73 | 15.77 | 15.8 |
| 150 day SMA | 16.64 | 16.69 | 16.72 |
| 200 day SMA | 18.05 | 18.09 | 18.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.