PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaAgro

Strong Daily Stock price targets for PrimaAgro 519262 are 12.39 and 13.39

Daily Target 112.17
Daily Target 212.6
Daily Target 313.173333333333
Daily Target 413.6
Daily Target 514.17

Daily price and volume Prima Agro

Date Closing Open Range Volume
Mon 30 March 2026 13.02 (-7.53%) 13.75 12.75 - 13.75 2.6661 times
Fri 27 March 2026 14.08 (3.91%) 13.52 13.52 - 14.50 0.1183 times
Wed 25 March 2026 13.55 (-3.21%) 14.00 13.55 - 14.00 0.113 times
Tue 24 March 2026 14.00 (0%) 13.75 13.40 - 14.00 0.8239 times
Mon 23 March 2026 14.00 (-1.96%) 14.00 14.00 - 14.00 0.0657 times
Fri 20 March 2026 14.28 (-3.05%) 14.35 14.01 - 14.73 0.8961 times
Thu 19 March 2026 14.73 (3.66%) 14.21 14.21 - 14.73 0.1656 times
Wed 18 March 2026 14.21 (0.35%) 14.16 13.01 - 14.99 2.6109 times
Tue 17 March 2026 14.16 (-6.96%) 15.52 14.10 - 15.52 2.1957 times
Mon 16 March 2026 15.22 (-4.04%) 15.99 14.51 - 15.99 0.3449 times
Fri 13 March 2026 15.86 (-3.29%) 16.40 14.80 - 16.40 0.4855 times

Daily chart PrimaAgro

Weekly price and charts PrimaAgro

Strong weekly Stock price targets for PrimaAgro 519262 are 12.39 and 13.39

Weekly Target 112.17
Weekly Target 212.6
Weekly Target 313.173333333333
Weekly Target 413.6
Weekly Target 514.17

Weekly price and volumes for Prima Agro

Date Closing Open Range Volume
Mon 30 March 2026 13.02 (-7.53%) 13.75 12.75 - 13.75 0.856 times
Fri 27 March 2026 14.08 (-1.4%) 14.00 13.40 - 14.50 0.3599 times
Fri 20 March 2026 14.28 (-9.96%) 15.99 13.01 - 15.99 1.9949 times
Fri 13 March 2026 15.86 (-8.16%) 16.49 14.64 - 16.95 1.2699 times
Fri 06 March 2026 17.27 (0.88%) 16.90 15.27 - 17.27 0.5624 times
Fri 27 February 2026 17.12 (-6.96%) 17.75 16.01 - 18.00 0.3626 times
Fri 20 February 2026 18.40 (2.22%) 18.45 16.50 - 18.90 1.1106 times
Thu 12 February 2026 18.00 (-1.64%) 18.65 17.50 - 18.65 0.968 times
Fri 06 February 2026 18.30 (14.45%) 18.90 16.05 - 18.90 2.0822 times
Fri 30 January 2026 15.99 (-2.5%) 15.75 15.45 - 17.00 0.4337 times
Fri 23 January 2026 16.40 (-3.64%) 17.50 14.10 - 18.00 1.1414 times

weekly chart PrimaAgro

Monthly price and charts PrimaAgro

Strong monthly Stock price targets for PrimaAgro 519262 are 10.63 and 15.15

Monthly Target 19.83
Monthly Target 211.42
Monthly Target 314.346666666667
Monthly Target 415.94
Monthly Target 518.87

Monthly price and volumes Prima Agro

Date Closing Open Range Volume
Mon 30 March 2026 13.02 (-23.95%) 16.90 12.75 - 17.27 1.0666 times
Fri 27 February 2026 17.12 (7.07%) 18.90 16.01 - 18.90 0.9567 times
Fri 30 January 2026 15.99 (-16.98%) 18.30 14.10 - 22.25 1.183 times
Wed 31 December 2025 19.26 (-11.45%) 22.25 18.03 - 23.50 0.8932 times
Fri 28 November 2025 21.75 (-9.38%) 24.48 19.02 - 24.60 1.2107 times
Fri 31 October 2025 24.00 (4.99%) 24.99 21.00 - 25.00 0.8888 times
Tue 30 September 2025 22.86 (13.06%) 20.75 19.51 - 24.99 1.6705 times
Fri 29 August 2025 20.22 (-8.09%) 21.94 18.90 - 22.60 0.4572 times
Thu 31 July 2025 22.00 (-7.76%) 23.85 19.22 - 27.00 0.8409 times
Mon 30 June 2025 23.85 (6.52%) 24.40 21.50 - 24.44 0.8325 times
Fri 30 May 2025 22.39 (-6.9%) 24.05 21.00 - 25.45 1.3569 times

monthly chart PrimaAgro

DMA SMA EMA moving averages of Prima Agro 519262

DMA (daily moving average) of Prima Agro 519262

DMA period DMA value
5 day DMA 13.73
12 day DMA 14.46
20 day DMA 15.21
35 day DMA 16.28
50 day DMA 16.33
100 day DMA 18.57
150 day DMA 19.78
200 day DMA 20.53

EMA (exponential moving average) of Prima Agro 519262

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7114.0514.04
12 day EMA14.3914.6414.74
20 day EMA14.9715.1815.3
35 day EMA15.615.7515.85
50 day EMA16.2116.3416.43

SMA (simple moving average) of Prima Agro 519262

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.9814.11
12 day SMA14.4614.6214.79
20 day SMA15.2115.4115.55
35 day SMA16.2816.416.51
50 day SMA16.3316.4316.49
100 day SMA18.5718.6618.75
150 day SMA19.7819.8419.89
200 day SMA20.5320.5820.63
Back to top | Use Dark Theme