SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaProt

Strong Daily Stock price targets for SardaProt 519242 are 112.61 and 112.61

Daily Target 1112.61
Daily Target 2112.61
Daily Target 3112.61
Daily Target 4112.61
Daily Target 5112.61

Daily price and volume Sarda Prot

Date Closing Open Range Volume
Fri 11 September 2026 112.61 (5%) 112.61 112.61 - 112.61 0.7318 times
Thu 10 September 2026 107.25 (4.99%) 107.25 107.25 - 107.25 0.1584 times
Wed 09 September 2026 102.15 (5%) 102.15 92.43 - 102.15 5.0665 times
Tue 08 September 2026 97.29 (5%) 97.29 97.29 - 97.29 0.041 times
Mon 07 September 2026 92.66 (0%) 88.03 88.03 - 92.66 0.6066 times
Mon 31 August 2026 92.66 (-4.99%) 92.66 92.66 - 92.66 0.0942 times
Mon 24 August 2026 97.53 (-5%) 102.66 97.53 - 102.66 3.2176 times
Mon 10 August 2026 102.66 (4.99%) 102.66 102.66 - 102.66 0.0397 times
Mon 03 August 2026 97.78 (0%) 97.78 97.78 - 97.78 0.0057 times
Mon 27 July 2026 97.78 (0%) 97.78 97.78 - 97.78 0.0385 times
Mon 20 July 2026 97.78 (0%) 97.78 97.78 - 97.78 0.0015 times

Daily chart SardaProt

Weekly price and charts SardaProt

Strong weekly Stock price targets for SardaProt 519242 are 100.32 and 124.9

Weekly Target 179.84
Weekly Target 296.22
Weekly Target 3104.41666666667
Weekly Target 4120.8
Weekly Target 5129

Weekly price and volumes for Sarda Prot

Date Closing Open Range Volume
Fri 11 September 2026 112.61 (21.53%) 88.03 88.03 - 112.61 6.2743 times
Mon 31 August 2026 92.66 (-4.99%) 92.66 92.66 - 92.66 0.0895 times
Mon 24 August 2026 97.53 (-5%) 102.66 97.53 - 102.66 3.0569 times
Mon 10 August 2026 102.66 (4.99%) 102.66 102.66 - 102.66 0.0377 times
Mon 03 August 2026 97.78 (0%) 97.78 97.78 - 97.78 0.0054 times
Mon 27 July 2026 97.78 (0%) 97.78 97.78 - 97.78 0.0365 times
Mon 20 July 2026 97.78 (0%) 97.78 97.78 - 97.78 0.0014 times
Mon 13 July 2026 97.78 (4.99%) 97.78 97.78 - 97.78 0.4444 times
Mon 29 June 2026 93.13 (0%) 93.13 93.13 - 93.13 0.0486 times
Mon 22 June 2026 93.13 (0%) 93.13 93.13 - 93.13 0.0054 times
Mon 15 June 2026 93.13 (0%) 93.13 93.13 - 93.13 0.0134 times

weekly chart SardaProt

Monthly price and charts SardaProt

Strong monthly Stock price targets for SardaProt 519242 are 100.32 and 124.9

Monthly Target 179.84
Monthly Target 296.22
Monthly Target 3104.41666666667
Monthly Target 4120.8
Monthly Target 5129

Monthly price and volumes Sarda Prot

Date Closing Open Range Volume
Fri 11 September 2026 112.61 (21.53%) 88.03 88.03 - 112.61 4.8545 times
Mon 31 August 2026 92.66 (-5.24%) 97.78 92.66 - 102.66 2.4678 times
Mon 27 July 2026 97.78 (4.99%) 97.78 97.78 - 97.78 0.3732 times
Mon 29 June 2026 93.13 (4.99%) 88.70 88.70 - 93.13 0.2125 times
Mon 25 May 2026 88.70 (5%) 84.48 84.48 - 88.70 0.0422 times
Mon 27 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.0408 times
Mon 30 March 2026 84.48 (24.24%) 64.60 62.28 - 84.48 0.4433 times
Wed 25 February 2026 68.00 (-8.02%) 72.00 64.60 - 77.60 0.5417 times
Tue 27 January 2026 73.93 (-0.24%) 74.11 66.89 - 74.11 0.0193 times
Mon 29 December 2025 74.11 (-12.21%) 86.00 70.90 - 88.64 1.0047 times
Fri 28 November 2025 84.42 (-11.97%) 91.11 59.95 - 91.11 1.3841 times

monthly chart SardaProt

DMA SMA EMA moving averages of Sarda Prot 519242

DMA (daily moving average) of Sarda Prot 519242

DMA period DMA value
5 day DMA 102.39
12 day DMA 99.66
20 day DMA 96.16
35 day DMA 88.32
50 day DMA 83.26
100 day DMA 92.72
150 day DMA 95.16
200 day DMA 84.52

EMA (exponential moving average) of Sarda Prot 519242

EMA period EMA current EMA prev EMA prev2
5 day EMA104.91101.0697.96
12 day EMA99.9997.795.96
20 day EMA96.2994.5793.24
35 day EMA90.6989.488.35
50 day EMA85.0183.8882.93

SMA (simple moving average) of Sarda Prot 519242

SMA period SMA current SMA prev SMA prev2
5 day SMA102.3998.496.46
12 day SMA99.6698.0496.86
20 day SMA96.1694.7693.62
35 day SMA88.3287.0785.88
50 day SMA83.2682.4981.9
100 day SMA92.7292.8493.02
150 day SMA95.1694.7994.44
200 day SMA84.5284.1783.85
Back to top | Use Dark Theme