SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaptarishiA

Strong Daily Stock price targets for SaptarishiA 519238 are 25.81 and 28.96

Daily Target 123.24
Daily Target 225.22
Daily Target 326.386666666667
Daily Target 428.37
Daily Target 529.54

Daily price and volume Saptarishi A

Date Closing Open Range Volume
Fri 11 September 2026 27.21 (3.07%) 24.40 24.40 - 27.55 1.3251 times
Thu 10 September 2026 26.40 (3.53%) 26.90 25.55 - 26.90 0.1101 times
Wed 09 September 2026 25.50 (4.08%) 22.85 22.85 - 26.00 1.1072 times
Tue 08 September 2026 24.50 (1.32%) 24.50 24.50 - 24.50 0.0004 times
Mon 07 September 2026 24.18 (4.27%) 21.85 21.85 - 24.31 0.8889 times
Fri 04 September 2026 23.19 (5.41%) 23.40 22.20 - 23.40 2.7599 times
Thu 03 September 2026 22.00 (-4.14%) 23.90 21.20 - 23.90 0.531 times
Wed 02 September 2026 22.95 (1.55%) 22.85 21.01 - 23.99 0.4136 times
Tue 01 September 2026 22.60 (6.15%) 20.00 19.50 - 22.98 2.5558 times
Mon 31 August 2026 21.29 (-2.56%) 22.80 20.25 - 22.85 0.3081 times
Fri 28 August 2026 21.85 (1.2%) 22.00 21.85 - 22.00 0.0384 times

Daily chart SaptarishiA

Weekly price and charts SaptarishiA

Strong weekly Stock price targets for SaptarishiA 519238 are 24.53 and 30.23

Weekly Target 119.84
Weekly Target 223.52
Weekly Target 325.536666666667
Weekly Target 429.22
Weekly Target 531.24

Weekly price and volumes for Saptarishi A

Date Closing Open Range Volume
Fri 11 September 2026 27.21 (17.34%) 21.85 21.85 - 27.55 0.4961 times
Fri 04 September 2026 23.19 (6.13%) 22.80 19.50 - 23.99 0.9496 times
Fri 28 August 2026 21.85 (-0.55%) 21.67 20.10 - 23.40 0.3662 times
Fri 21 August 2026 21.97 (2.42%) 21.45 20.36 - 25.08 0.3232 times
Fri 14 August 2026 21.45 (1.27%) 22.80 20.36 - 25.48 1.5737 times
Fri 07 August 2026 21.18 (-5.45%) 22.01 21.15 - 24.55 2.047 times
Fri 31 July 2026 22.40 (-5.25%) 23.65 22.33 - 24.80 3.3952 times
Fri 24 July 2026 23.64 (-1.5%) 24.00 22.53 - 26.00 0.2079 times
Fri 17 July 2026 24.00 (-9.77%) 26.15 24.00 - 28.00 0.5646 times
Fri 10 July 2026 26.60 (-1.08%) 28.84 26.60 - 29.78 0.0766 times
Fri 03 July 2026 26.89 (-0.66%) 27.50 25.28 - 29.83 0.4487 times

weekly chart SaptarishiA

Monthly price and charts SaptarishiA

Strong monthly Stock price targets for SaptarishiA 519238 are 23.36 and 31.41

Monthly Target 116.7
Monthly Target 221.96
Monthly Target 324.753333333333
Monthly Target 430.01
Monthly Target 532.8

Monthly price and volumes Saptarishi A

Date Closing Open Range Volume
Fri 11 September 2026 27.21 (27.81%) 20.00 19.50 - 27.55 0.4684 times
Mon 31 August 2026 21.29 (-4.96%) 22.01 20.10 - 25.48 1.4556 times
Fri 31 July 2026 22.40 (-17.07%) 27.85 22.33 - 29.78 1.5285 times
Tue 30 June 2026 27.01 (-20.91%) 33.29 26.80 - 35.75 1.3605 times
Fri 29 May 2026 34.15 (-12.82%) 39.33 30.32 - 40.00 0.3666 times
Thu 30 April 2026 39.17 (-6.22%) 39.69 35.15 - 41.76 0.2442 times
Mon 30 March 2026 41.77 (-7.18%) 42.75 39.62 - 48.00 0.4346 times
Fri 27 February 2026 45.00 (17.22%) 40.00 32.72 - 49.00 3.3465 times
Fri 30 January 2026 38.39 (6.67%) 37.74 33.23 - 40.00 0.4897 times
Wed 31 December 2025 35.99 (-9.23%) 39.65 34.28 - 41.30 0.3055 times
Fri 28 November 2025 39.65 (18.71%) 35.00 31.45 - 40.72 0.44 times

monthly chart SaptarishiA

DMA SMA EMA moving averages of Saptarishi A 519238

DMA (daily moving average) of Saptarishi A 519238

DMA period DMA value
5 day DMA 25.56
12 day DMA 23.61
20 day DMA 22.9
35 day DMA 23.03
50 day DMA 24
100 day DMA 29.08
150 day DMA 33.31
200 day DMA 34.3

EMA (exponential moving average) of Saptarishi A 519238

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6924.9324.2
12 day EMA24.2923.7623.28
20 day EMA23.7723.4123.09
35 day EMA23.9423.7523.59
50 day EMA24.4524.3424.26

SMA (simple moving average) of Saptarishi A 519238

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5624.7523.87
12 day SMA23.6123.1622.79
20 day SMA22.922.6122.42
35 day SMA23.0322.9222.88
50 day SMA242424.01
100 day SMA29.0829.1929.31
150 day SMA33.3133.3733.43
200 day SMA34.334.3334.38
Back to top | Use Dark Theme