Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 36.19 and 39.7
| Daily Target 1 | 33.61 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 37.123333333333 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 40.63 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.90 (-1.18%) | 35.48 | 35.48 - 38.99 | 1.6447 times | Thu 09 April 2026 | 37.34 (-4.26%) | 37.08 | 37.05 - 39.95 | 1.1788 times | Wed 08 April 2026 | 39.00 (0.26%) | 40.20 | 36.96 - 40.20 | 2.4607 times | Tue 07 April 2026 | 38.90 (2.99%) | 39.59 | 36.55 - 39.59 | 0.7898 times | Mon 06 April 2026 | 37.77 (-4.98%) | 37.77 | 37.77 - 38.00 | 0.8194 times | Thu 02 April 2026 | 39.75 (-4.84%) | 39.69 | 39.69 - 41.76 | 0.1057 times | Mon 30 March 2026 | 41.77 (-1.97%) | 40.50 | 40.48 - 42.49 | 0.4592 times | Fri 27 March 2026 | 42.61 (2.18%) | 41.10 | 39.62 - 43.29 | 1.1923 times | Wed 25 March 2026 | 41.70 (-4.77%) | 42.50 | 41.61 - 44.00 | 1.024 times | Tue 24 March 2026 | 43.79 (3.84%) | 43.95 | 40.07 - 43.95 | 0.3256 times | Mon 23 March 2026 | 42.17 (-0.28%) | 42.00 | 40.19 - 42.56 | 0.712 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 33.83 and 38.55
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 37.526666666667 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.90 (-7.17%) | 37.77 | 35.48 - 40.20 | 0.3841 times | Thu 02 April 2026 | 39.75 (-6.71%) | 40.50 | 39.69 - 42.49 | 0.0315 times | Fri 27 March 2026 | 42.61 (0.76%) | 42.00 | 39.62 - 44.00 | 0.1813 times | Fri 20 March 2026 | 42.29 (0.98%) | 43.97 | 39.83 - 46.49 | 0.4601 times | Fri 13 March 2026 | 41.88 (-8.92%) | 43.70 | 41.88 - 48.00 | 0.2701 times | Fri 06 March 2026 | 45.98 (2.18%) | 42.75 | 42.30 - 47.00 | 0.1676 times | Fri 27 February 2026 | 45.00 (-2.02%) | 47.00 | 42.26 - 47.00 | 1.1885 times | Fri 20 February 2026 | 45.93 (14.88%) | 43.97 | 39.56 - 49.00 | 3.5084 times | Fri 13 February 2026 | 39.98 (2.51%) | 38.81 | 32.72 - 39.98 | 3.6739 times | Fri 06 February 2026 | 39.00 (1.59%) | 40.00 | 35.00 - 42.00 | 0.1346 times | Fri 30 January 2026 | 38.39 (7.23%) | 35.80 | 35.80 - 39.24 | 0.004 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 33.05 and 39.33
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 38.046666666667 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.90 (-11.66%) | 39.69 | 35.48 - 41.76 | 0.1334 times | Mon 30 March 2026 | 41.77 (-7.18%) | 42.75 | 39.62 - 48.00 | 0.378 times | Fri 27 February 2026 | 45.00 (17.22%) | 40.00 | 32.72 - 49.00 | 2.9102 times | Fri 30 January 2026 | 38.39 (6.67%) | 37.74 | 33.23 - 40.00 | 0.4258 times | Wed 31 December 2025 | 35.99 (-9.23%) | 39.65 | 34.28 - 41.30 | 0.2657 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.3827 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.1322 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.5726 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.0679 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 4.7315 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.5137 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 40.33 |
| 20 day DMA | 41.91 |
| 35 day DMA | 43.23 |
| 50 day DMA | 41.66 |
| 100 day DMA | 39.43 |
| 150 day DMA | 38.14 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.81 | 39.54 |
| 12 day EMA | 39.89 | 40.43 | 40.99 |
| 20 day EMA | 40.92 | 41.34 | 41.76 |
| 35 day EMA | 41.06 | 41.3 | 41.53 |
| 50 day EMA | 40.98 | 41.15 | 41.31 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 38.55 | 39.44 |
| 12 day SMA | 40.33 | 40.91 | 41.55 |
| 20 day SMA | 41.91 | 42.36 | 42.79 |
| 35 day SMA | 43.23 | 43.32 | 43.29 |
| 50 day SMA | 41.66 | 41.69 | 41.72 |
| 100 day SMA | 39.43 | 39.41 | 39.37 |
| 150 day SMA | 38.14 | 38.11 | 38.09 |
| 200 day SMA | 36.48 | 36.44 | 36.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.