Login or Join
HomepageRichirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 11.25 and 11.7
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.613333333333 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 12.06 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.49 (-3.53%) | 11.90 | 11.45 - 11.90 | 0.8947 times | Tue 04 August 2026 | 11.91 (2.85%) | 11.86 | 11.01 - 11.99 | 1.2471 times | Mon 03 August 2026 | 11.58 (0.17%) | 11.99 | 11.22 - 12.00 | 0.6321 times | Fri 31 July 2026 | 11.56 (2.48%) | 11.99 | 11.56 - 11.99 | 0.2632 times | Thu 30 July 2026 | 11.28 (-0.27%) | 11.58 | 10.25 - 11.58 | 1.5041 times | Wed 29 July 2026 | 11.31 (-2.67%) | 12.41 | 10.52 - 12.41 | 2.8131 times | Tue 28 July 2026 | 11.62 (-1.44%) | 12.03 | 11.61 - 12.03 | 1.3014 times | Mon 27 July 2026 | 11.79 (0.17%) | 12.00 | 11.76 - 12.30 | 0.7203 times | Fri 24 July 2026 | 11.77 (-0.25%) | 11.81 | 11.58 - 11.99 | 0.4369 times | Thu 23 July 2026 | 11.80 (-1.67%) | 12.38 | 11.77 - 12.38 | 0.1872 times | Wed 22 July 2026 | 12.00 (1.52%) | 12.10 | 11.67 - 12.10 | 1.1013 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 10.76 and 11.75
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.49 (-0.61%) | 11.99 | 11.01 - 12.00 | 0.2275 times | Fri 31 July 2026 | 11.56 (-1.78%) | 12.00 | 10.25 - 12.41 | 0.5416 times | Fri 24 July 2026 | 11.77 (-3.84%) | 12.30 | 11.58 - 12.78 | 0.5933 times | Fri 17 July 2026 | 12.24 (-10.66%) | 13.40 | 11.51 - 13.94 | 2.2992 times | Fri 10 July 2026 | 13.70 (-9.03%) | 14.77 | 12.10 - 14.94 | 3.5109 times | Fri 03 July 2026 | 15.06 (-4.08%) | 16.01 | 15.03 - 16.01 | 0.3754 times | Thu 25 June 2026 | 15.70 (-2.36%) | 16.98 | 15.62 - 17.15 | 0.5424 times | Fri 19 June 2026 | 16.08 (-5.36%) | 16.99 | 15.50 - 17.15 | 0.6929 times | Fri 12 June 2026 | 16.99 (2.78%) | 16.83 | 15.69 - 17.15 | 0.3958 times | Fri 05 June 2026 | 16.53 (-0.9%) | 17.87 | 14.50 - 17.87 | 0.8209 times | Fri 29 May 2026 | 16.68 (-6.71%) | 17.96 | 16.00 - 18.38 | 0.3972 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 10.76 and 11.75
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.49 (-0.61%) | 11.99 | 11.01 - 12.00 | 0.0865 times | Fri 31 July 2026 | 11.56 (-25.32%) | 15.55 | 10.25 - 15.84 | 2.6893 times | Tue 30 June 2026 | 15.48 (-7.19%) | 17.87 | 14.50 - 17.87 | 1.0258 times | Fri 29 May 2026 | 16.68 (-8.15%) | 18.99 | 16.00 - 20.48 | 0.6227 times | Thu 30 April 2026 | 18.16 (25.33%) | 15.78 | 12.52 - 23.69 | 2.5394 times | Mon 30 March 2026 | 14.49 (-11.05%) | 16.29 | 13.76 - 18.98 | 0.4556 times | Fri 27 February 2026 | 16.29 (-9.7%) | 18.04 | 15.50 - 21.00 | 0.4181 times | Fri 30 January 2026 | 18.04 (-9.71%) | 19.50 | 17.66 - 24.20 | 0.9829 times | Wed 31 December 2025 | 19.98 (-17.2%) | 24.61 | 19.26 - 24.61 | 0.4943 times | Fri 28 November 2025 | 24.13 (0.58%) | 26.29 | 21.70 - 26.29 | 0.6854 times | Fri 31 October 2025 | 23.99 (-4.46%) | 25.31 | 23.25 - 27.00 | 0.9255 times |
Indicator Analysis of Richirich
Please login to view indicator analysis. or View indicator analysis of Richirich 519230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.99 |
| 35 day DMA | 13.56 |
| 50 day DMA | 14.52 |
| 100 day DMA | 15.99 |
| 150 day DMA | 17.1 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.67 | 11.55 |
| 12 day EMA | 11.82 | 11.88 | 11.88 |
| 20 day EMA | 12.32 | 12.41 | 12.46 |
| 35 day EMA | 13.31 | 13.42 | 13.51 |
| 50 day EMA | 14.51 | 14.63 | 14.74 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.53 | 11.47 |
| 12 day SMA | 11.66 | 11.71 | 11.74 |
| 20 day SMA | 11.99 | 12.13 | 12.26 |
| 35 day SMA | 13.56 | 13.71 | 13.85 |
| 50 day SMA | 14.52 | 14.65 | 14.76 |
| 100 day SMA | 15.99 | 16.07 | 16.12 |
| 150 day SMA | 17.1 | 17.16 | 17.23 |
| 200 day SMA | 18.76 | 18.83 | 18.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.