Login or Join
HomepageAjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 20.72 and 22.15
| Daily Target 1 | 19.54 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.97 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.4 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.38 (5.84%) | 20.43 | 20.05 - 21.48 | 1.3451 times | Thu 30 July 2026 | 20.20 (-4.27%) | 21.21 | 20.00 - 21.21 | 1.8636 times | Wed 29 July 2026 | 21.10 (-0.57%) | 21.22 | 20.91 - 21.85 | 1.3995 times | Tue 28 July 2026 | 21.22 (-1.3%) | 21.07 | 20.90 - 21.48 | 1.0701 times | Mon 27 July 2026 | 21.50 (0.94%) | 21.06 | 20.80 - 21.75 | 0.7454 times | Fri 24 July 2026 | 21.30 (-1.11%) | 21.86 | 21.20 - 21.86 | 0.3 times | Thu 23 July 2026 | 21.54 (-1.51%) | 21.89 | 21.05 - 21.89 | 0.5804 times | Wed 22 July 2026 | 21.87 (0.51%) | 22.00 | 21.55 - 22.00 | 0.8544 times | Tue 21 July 2026 | 21.76 (0.65%) | 21.60 | 21.48 - 21.95 | 0.4789 times | Mon 20 July 2026 | 21.62 (0.46%) | 21.51 | 20.00 - 21.98 | 1.3626 times | Fri 17 July 2026 | 21.52 (-0.46%) | 22.07 | 20.95 - 22.07 | 1.4546 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 20.69 and 22.54
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.38 (0.38%) | 21.06 | 20.00 - 21.85 | 0.95 times | Fri 24 July 2026 | 21.30 (-1.02%) | 21.51 | 20.00 - 22.00 | 0.5289 times | Fri 17 July 2026 | 21.52 (-3.06%) | 22.05 | 20.95 - 23.60 | 1.0148 times | Fri 10 July 2026 | 22.20 (0.5%) | 22.45 | 21.75 - 23.00 | 0.6135 times | Fri 03 July 2026 | 22.09 (0.5%) | 21.71 | 20.50 - 22.44 | 0.7523 times | Thu 25 June 2026 | 21.98 (1.62%) | 21.25 | 21.00 - 24.00 | 1.2522 times | Fri 19 June 2026 | 21.63 (1.93%) | 21.50 | 20.63 - 21.97 | 1.1123 times | Fri 12 June 2026 | 21.22 (-0.42%) | 21.05 | 20.31 - 23.38 | 0.8328 times | Fri 05 June 2026 | 21.31 (-10.16%) | 22.76 | 20.26 - 22.97 | 2.2332 times | Fri 29 May 2026 | 23.72 (1.67%) | 24.90 | 22.98 - 24.90 | 0.71 times | Fri 22 May 2026 | 23.33 (-6.38%) | 24.25 | 22.22 - 25.08 | 0.8055 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 18.89 and 22.49
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 21.66 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.38 (-2.15%) | 21.93 | 20.00 - 23.60 | 0.639 times | Tue 30 June 2026 | 21.85 (-7.88%) | 22.76 | 20.26 - 24.00 | 1.027 times | Fri 29 May 2026 | 23.72 (-4.39%) | 25.45 | 22.22 - 28.49 | 0.7319 times | Thu 30 April 2026 | 24.81 (51.74%) | 16.51 | 16.51 - 26.98 | 1.2006 times | Mon 30 March 2026 | 16.35 (-29.65%) | 23.00 | 16.00 - 23.80 | 1.8862 times | Fri 27 February 2026 | 23.24 (-11.06%) | 26.19 | 22.94 - 30.89 | 1.1439 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.6784 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.7546 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 1.0544 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.884 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 3.5226 times |
Indicator Analysis of AjantaSoya
Please login to view indicator analysis. or View indicator analysis of AjantaSoya 519216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.74 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22.81 |
| 150 day DMA | 24.19 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 20.95 | 21.33 |
| 12 day EMA | 21.36 | 21.36 | 21.57 |
| 20 day EMA | 21.56 | 21.58 | 21.73 |
| 35 day EMA | 21.88 | 21.91 | 22.01 |
| 50 day EMA | 22.12 | 22.15 | 22.23 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.06 | 21.33 |
| 12 day SMA | 21.39 | 21.45 | 21.64 |
| 20 day SMA | 21.76 | 21.79 | 21.88 |
| 35 day SMA | 21.74 | 21.78 | 21.83 |
| 50 day SMA | 22.01 | 22.06 | 22.13 |
| 100 day SMA | 22.81 | 22.83 | 22.86 |
| 150 day SMA | 24.19 | 24.24 | 24.29 |
| 200 day SMA | 26.05 | 26.12 | 26.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.