Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 1.58 and 1.68

Daily Target 11.5
Daily Target 21.55
Daily Target 31.5966666666667
Daily Target 41.65
Daily Target 51.7

Daily price and volume Rgrl

Date Closing Open Range Volume
Fri 15 May 2026 1.61 (1.26%) 1.56 1.54 - 1.64 0.3056 times
Thu 14 May 2026 1.59 (-1.85%) 1.54 1.54 - 1.68 0.8758 times
Wed 13 May 2026 1.62 (1.25%) 1.63 1.53 - 1.64 1.1552 times
Tue 12 May 2026 1.60 (-4.76%) 1.62 1.60 - 1.74 1.667 times
Mon 11 May 2026 1.68 (1.2%) 1.66 1.60 - 1.72 0.3195 times
Fri 08 May 2026 1.66 (0.61%) 1.72 1.57 - 1.72 0.4227 times
Thu 07 May 2026 1.65 (-1.2%) 1.72 1.61 - 1.72 1.1077 times
Wed 06 May 2026 1.67 (0.6%) 1.66 1.58 - 1.70 1.3996 times
Tue 05 May 2026 1.66 (1.22%) 1.67 1.58 - 1.69 1.7123 times
Mon 04 May 2026 1.64 (-1.2%) 1.73 1.61 - 1.73 1.0346 times
Thu 30 April 2026 1.66 (1.84%) 1.68 1.61 - 1.68 2.1138 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.47 and 1.68

Weekly Target 11.42
Weekly Target 21.51
Weekly Target 31.6266666666667
Weekly Target 41.72
Weekly Target 51.84

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Fri 15 May 2026 1.61 (-3.01%) 1.66 1.53 - 1.74 0.7912 times
Fri 08 May 2026 1.66 (0%) 1.73 1.57 - 1.73 1.0389 times
Thu 30 April 2026 1.66 (6.41%) 1.56 1.56 - 1.68 0.8857 times
Fri 24 April 2026 1.56 (0.65%) 1.62 1.54 - 1.78 1.2107 times
Fri 17 April 2026 1.55 (20.16%) 1.35 1.35 - 1.55 0.5402 times
Fri 10 April 2026 1.29 (25.24%) 1.08 1.08 - 1.29 0.9364 times
Thu 02 April 2026 1.03 (-0.96%) 1.07 0.95 - 1.07 0.5472 times
Fri 27 March 2026 1.04 (-12.61%) 1.20 1.04 - 1.20 1.0654 times
Fri 20 March 2026 1.19 (-18.49%) 1.46 1.19 - 1.46 1.435 times
Fri 13 March 2026 1.46 (4.29%) 1.46 1.38 - 1.53 1.5493 times
Fri 06 March 2026 1.40 (-7.28%) 1.51 1.39 - 1.51 0.478 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.47 and 1.68

Monthly Target 11.42
Monthly Target 21.51
Monthly Target 31.6266666666667
Monthly Target 41.72
Monthly Target 51.84

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Fri 15 May 2026 1.61 (-3.01%) 1.73 1.53 - 1.74 0.2487 times
Thu 30 April 2026 1.66 (67.68%) 0.99 0.95 - 1.78 0.5234 times
Mon 30 March 2026 0.99 (-34.44%) 1.51 0.99 - 1.53 0.6519 times
Fri 27 February 2026 1.51 (-9.04%) 1.72 1.44 - 1.75 0.3319 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 0.4449 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 0.8785 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 2.1372 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 2.7562 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.5696 times
Fri 29 August 2025 3.60 (-20.35%) 4.63 3.53 - 4.64 0.4576 times
Thu 31 July 2025 4.52 (-15.04%) 5.64 4.07 - 7.30 4.4397 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.64
20 day DMA 1.63
35 day DMA 1.43
50 day DMA 1.42
100 day DMA 1.55
150 day DMA 1.83
200 day DMA 2.4

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.621.63
12 day EMA1.621.621.62
20 day EMA1.571.571.57
35 day EMA1.531.521.52
50 day EMA1.461.451.44

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.631.64
12 day SMA1.641.641.64
20 day SMA1.631.621.61
35 day SMA1.431.421.41
50 day SMA1.421.421.42
100 day SMA1.551.551.55
150 day SMA1.831.851.86
200 day SMA2.42.412.43
Back to top | Use Dark Theme