Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 1.38 and 1.47

Daily Target 11.36
Daily Target 21.4
Daily Target 31.4466666666667
Daily Target 41.49
Daily Target 51.54

Daily price and volume Rgrl

Date Closing Open Range Volume
Fri 31 July 2026 1.45 (0.69%) 1.49 1.40 - 1.49 0.6259 times
Thu 30 July 2026 1.44 (0%) 1.45 1.37 - 1.45 0.8146 times
Wed 29 July 2026 1.44 (0.7%) 1.44 1.39 - 1.44 0.3917 times
Tue 28 July 2026 1.43 (0%) 1.43 1.40 - 1.43 0.4676 times
Mon 27 July 2026 1.43 (-0.69%) 1.38 1.38 - 1.46 2.0196 times
Fri 24 July 2026 1.44 (1.41%) 1.47 1.36 - 1.47 0.304 times
Thu 23 July 2026 1.42 (-2.07%) 1.45 1.40 - 1.45 0.7387 times
Wed 22 July 2026 1.45 (-0.68%) 1.46 1.40 - 1.46 1.6035 times
Tue 21 July 2026 1.46 (2.1%) 1.49 1.39 - 1.49 1.5939 times
Mon 20 July 2026 1.43 (0.7%) 1.36 1.36 - 1.46 1.4405 times
Fri 17 July 2026 1.42 (1.43%) 1.42 1.40 - 1.44 0.6742 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.41 and 1.53

Weekly Target 11.32
Weekly Target 21.38
Weekly Target 31.4366666666667
Weekly Target 41.5
Weekly Target 51.56

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Fri 31 July 2026 1.45 (0.69%) 1.38 1.37 - 1.49 0.2173 times
Fri 24 July 2026 1.44 (1.41%) 1.36 1.36 - 1.49 0.2858 times
Fri 17 July 2026 1.42 (0%) 1.35 1.35 - 1.49 0.9942 times
Fri 10 July 2026 1.42 (-4.05%) 1.41 1.34 - 1.48 1.0883 times
Fri 03 July 2026 1.48 (-3.9%) 1.47 1.37 - 1.55 1.619 times
Thu 25 June 2026 1.54 (0%) 1.57 1.46 - 1.62 0.4929 times
Fri 19 June 2026 1.54 (0.65%) 1.56 1.45 - 1.60 1.27 times
Fri 12 June 2026 1.53 (3.38%) 1.45 1.45 - 1.57 1.3995 times
Fri 05 June 2026 1.48 (-3.9%) 1.47 1.47 - 1.62 1.4343 times
Fri 29 May 2026 1.54 (-1.91%) 1.62 1.50 - 1.62 1.1987 times
Fri 22 May 2026 1.57 (-2.48%) 1.54 1.48 - 1.65 1.4327 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.29 and 1.5

Monthly Target 11.24
Monthly Target 21.34
Monthly Target 31.4466666666667
Monthly Target 41.55
Monthly Target 51.66

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Fri 31 July 2026 1.45 (-3.33%) 1.55 1.34 - 1.55 0.1541 times
Tue 30 June 2026 1.50 (-2.6%) 1.47 1.45 - 1.62 0.2292 times
Fri 29 May 2026 1.54 (-7.23%) 1.73 1.48 - 1.74 0.4111 times
Thu 30 April 2026 1.66 (67.68%) 0.99 0.95 - 1.78 0.6238 times
Mon 30 March 2026 0.99 (-34.44%) 1.51 0.99 - 1.53 0.777 times
Fri 27 February 2026 1.51 (-9.04%) 1.72 1.44 - 1.75 0.3955 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 0.5302 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 1.047 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 2.5472 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 3.2848 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.8707 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.43
20 day DMA 1.43
35 day DMA 1.47
50 day DMA 1.49
100 day DMA 1.46
150 day DMA 1.52
200 day DMA 1.73

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.431.43
12 day EMA1.431.431.43
20 day EMA1.451.451.45
35 day EMA1.481.481.48
50 day EMA1.51.51.5

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.441.43
12 day SMA1.431.431.43
20 day SMA1.431.431.43
35 day SMA1.471.471.47
50 day SMA1.491.491.49
100 day SMA1.461.461.46
150 day SMA1.521.531.53
200 day SMA1.731.741.75
Back to top | Use Dark Theme