Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 266.73 and 281.33
| Daily Target 1 | 255.72 |
| Daily Target 2 | 263.13 |
| Daily Target 3 | 270.31666666667 |
| Daily Target 4 | 277.73 |
| Daily Target 5 | 284.92 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.55 (2.75%) | 262.90 | 262.90 - 277.50 | 2.1237 times | Thu 30 July 2026 | 263.30 (-12.45%) | 299.85 | 260.80 - 299.85 | 3.9801 times | Wed 29 July 2026 | 300.75 (0.22%) | 300.10 | 298.75 - 308.85 | 0.5514 times | Tue 28 July 2026 | 300.10 (-4.29%) | 311.30 | 297.90 - 311.30 | 0.3699 times | Mon 27 July 2026 | 313.55 (2%) | 307.40 | 307.35 - 319.80 | 0.736 times | Fri 24 July 2026 | 307.40 (3.47%) | 290.65 | 286.45 - 308.85 | 1.0176 times | Thu 23 July 2026 | 297.10 (-0.72%) | 299.95 | 293.55 - 301.00 | 0.2801 times | Wed 22 July 2026 | 299.25 (-0.93%) | 303.00 | 295.70 - 303.00 | 0.2501 times | Tue 21 July 2026 | 302.05 (0.47%) | 302.45 | 296.85 - 304.00 | 0.4323 times | Mon 20 July 2026 | 300.65 (0.77%) | 301.25 | 297.20 - 301.35 | 0.2588 times | Fri 17 July 2026 | 298.35 (-1.49%) | 301.00 | 292.60 - 301.35 | 0.5107 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 236.18 and 295.18
| Weekly Target 1 | 224.72 |
| Weekly Target 2 | 247.63 |
| Weekly Target 3 | 283.71666666667 |
| Weekly Target 4 | 306.63 |
| Weekly Target 5 | 342.72 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.55 (-11.99%) | 307.40 | 260.80 - 319.80 | 0.8832 times | Fri 24 July 2026 | 307.40 (3.03%) | 301.25 | 286.45 - 308.85 | 0.2548 times | Fri 17 July 2026 | 298.35 (-6.85%) | 313.80 | 292.60 - 330.65 | 0.5082 times | Fri 10 July 2026 | 320.30 (-0.09%) | 308.50 | 302.50 - 323.00 | 0.4683 times | Fri 03 July 2026 | 320.60 (6.51%) | 302.50 | 299.20 - 346.95 | 5.5063 times | Thu 25 June 2026 | 301.00 (-1.68%) | 296.00 | 296.00 - 319.85 | 0.4181 times | Fri 19 June 2026 | 306.15 (8.37%) | 284.45 | 279.50 - 313.20 | 0.713 times | Fri 12 June 2026 | 282.50 (-0.16%) | 282.35 | 268.10 - 289.45 | 0.2994 times | Fri 05 June 2026 | 282.95 (6.98%) | 264.45 | 262.05 - 297.20 | 0.6289 times | Fri 29 May 2026 | 264.50 (-6.32%) | 284.45 | 260.55 - 290.00 | 0.3197 times | Fri 22 May 2026 | 282.35 (5.53%) | 269.15 | 257.50 - 288.00 | 0.6287 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 222.6 and 308.75
| Monthly Target 1 | 206.62 |
| Monthly Target 2 | 238.58 |
| Monthly Target 3 | 292.76666666667 |
| Monthly Target 4 | 324.73 |
| Monthly Target 5 | 378.92 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.55 (-12.78%) | 316.20 | 260.80 - 346.95 | 2.0686 times | Tue 30 June 2026 | 310.20 (17.28%) | 264.45 | 262.05 - 319.85 | 0.6295 times | Fri 29 May 2026 | 264.50 (0.04%) | 268.85 | 255.20 - 300.00 | 0.596 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 3.8686 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.7233 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 0.7968 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.127 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.4686 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3361 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.3855 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.5772 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 289.65 |
| 12 day DMA | 296.33 |
| 20 day DMA | 303.47 |
| 35 day DMA | 302.44 |
| 50 day DMA | 294.62 |
| 100 day DMA | 254.95 |
| 150 day DMA | 237.9 |
| 200 day DMA | 231.26 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.39 | 289.81 | 303.06 |
| 12 day EMA | 293.75 | 297.97 | 304.27 |
| 20 day EMA | 297.35 | 300.17 | 304.05 |
| 35 day EMA | 295.43 | 296.89 | 298.87 |
| 50 day EMA | 291.8 | 292.67 | 293.87 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.65 | 297.02 | 303.78 |
| 12 day SMA | 296.33 | 299.17 | 303.24 |
| 20 day SMA | 303.47 | 305.82 | 307.97 |
| 35 day SMA | 302.44 | 302.7 | 303.37 |
| 50 day SMA | 294.62 | 294.57 | 294.59 |
| 100 day SMA | 254.95 | 254.18 | 253.51 |
| 150 day SMA | 237.9 | 237.5 | 237.13 |
| 200 day SMA | 231.26 | 230.99 | 230.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.