Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 9579.43 and 9620.58
| Daily Target 1 | 9572.57 |
| Daily Target 2 | 9586.28 |
| Daily Target 3 | 9613.7166666667 |
| Daily Target 4 | 9627.43 |
| Daily Target 5 | 9654.87 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9600.00 (-0.47%) | 9641.15 | 9600.00 - 9641.15 | 0.1178 times | Mon 06 April 2026 | 9645.00 (0.73%) | 9690.00 | 9583.15 - 9810.00 | 0.0561 times | Thu 02 April 2026 | 9575.00 (-4.25%) | 9980.00 | 9560.00 - 9980.00 | 0.2637 times | Wed 01 April 2026 | 10000.00 (2.15%) | 9838.95 | 9795.00 - 10000.00 | 0.0898 times | Mon 30 March 2026 | 9790.00 (-0.61%) | 9840.00 | 9790.00 - 9845.00 | 8.4624 times | Fri 27 March 2026 | 9850.00 (0.09%) | 9840.85 | 9840.85 - 9850.00 | 0.0281 times | Wed 25 March 2026 | 9840.85 (-0.7%) | 9910.05 | 9800.00 - 10249.00 | 0.2413 times | Tue 24 March 2026 | 9910.00 (2.09%) | 9751.00 | 9751.00 - 10249.95 | 0.0842 times | Mon 23 March 2026 | 9707.55 (-1.7%) | 9870.00 | 9700.00 - 9870.00 | 0.6453 times | Fri 20 March 2026 | 9875.00 (-0.05%) | 9875.00 | 9875.00 - 9875.00 | 0.0112 times | Thu 19 March 2026 | 9880.00 (-1.56%) | 9900.00 | 9880.00 - 9945.00 | 0.1066 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9478.15 and 9705
| Weekly Target 1 | 9437.53 |
| Weekly Target 2 | 9518.77 |
| Weekly Target 3 | 9664.3833333333 |
| Weekly Target 4 | 9745.62 |
| Weekly Target 5 | 9891.23 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9600.00 (0.26%) | 9690.00 | 9583.15 - 9810.00 | 0.0425 times | Thu 02 April 2026 | 9575.00 (-2.79%) | 9840.00 | 9560.00 - 10000.00 | 2.155 times | Fri 27 March 2026 | 9850.00 (-0.25%) | 9870.00 | 9700.00 - 10249.95 | 0.2442 times | Fri 20 March 2026 | 9875.00 (0.46%) | 9820.00 | 9785.00 - 10500.00 | 5.4678 times | Fri 13 March 2026 | 9830.00 (-0.3%) | 9860.00 | 9705.00 - 9860.00 | 1.0658 times | Fri 06 March 2026 | 9860.00 (-3.76%) | 9999.00 | 9780.00 - 10100.00 | 0.1852 times | Fri 27 February 2026 | 10245.00 (2.46%) | 10000.00 | 9919.00 - 10249.00 | 0.0631 times | Fri 20 February 2026 | 9999.00 (-4.27%) | 10555.00 | 9860.00 - 10998.00 | 0.1701 times | Fri 13 February 2026 | 10444.95 (7.14%) | 9745.00 | 9700.00 - 10598.00 | 0.2936 times | Fri 06 February 2026 | 9749.00 (-0.63%) | 9810.00 | 9700.00 - 9985.00 | 0.3128 times | Fri 30 January 2026 | 9811.00 (-0.36%) | 9850.00 | 9800.00 - 9850.05 | 0.3278 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9360 and 9800
| Monthly Target 1 | 9280 |
| Monthly Target 2 | 9440 |
| Monthly Target 3 | 9720 |
| Monthly Target 4 | 9880 |
| Monthly Target 5 | 10160 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9600.00 (-1.94%) | 9838.95 | 9560.00 - 10000.00 | 0.0302 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 2.1175 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.1968 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 3.9408 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4258 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.6895 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3078 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.824 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.7037 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 0.7638 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.3059 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9722 |
| 12 day DMA | 9809.2 |
| 20 day DMA | 9813.5 |
| 35 day DMA | 9929.96 |
| 50 day DMA | 9900.98 |
| 100 day DMA | 9975.99 |
| 150 day DMA | 10141.07 |
| 200 day DMA | 10224.37 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9691.34 | 9737 | 9782.99 |
| 12 day EMA | 9769.95 | 9800.84 | 9829.16 |
| 20 day EMA | 9814.06 | 9836.58 | 9856.74 |
| 35 day EMA | 9848.67 | 9863.31 | 9876.16 |
| 50 day EMA | 9884.72 | 9896.34 | 9906.59 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9722 | 9772 | 9811.17 |
| 12 day SMA | 9809.2 | 9832.12 | 9845.03 |
| 20 day SMA | 9813.5 | 9833.4 | 9842.65 |
| 35 day SMA | 9929.96 | 9948.79 | 9950.36 |
| 50 day SMA | 9900.98 | 9907.02 | 9912.72 |
| 100 day SMA | 9975.99 | 9989.98 | 10000.64 |
| 150 day SMA | 10141.07 | 10146.39 | 10148.78 |
| 200 day SMA | 10224.37 | 10232.87 | 10242.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.